1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Times Guaranty Ltd
Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
27.39% Fall from 52W High
10.1
TTM PE Ratio
High in industry
69.7
Price to Book Ratio
High in industry
3.1
Dividend yield 1yr %
0
TTM PEG Ratio
PEG TTM is much higher than 1
4.9
Times Guaranty Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
161.60
10Day EMA
164.90
12Day EMA
165.80
20Day EMA
167.70
26Day EMA
168.20
50Day EMA
166.40
100Day EMA
158.20
200Day EMA
143.00
5Day SMA
161.30
10Day SMA
165.60
20Day SMA
170.80
30Day SMA
171.00
50Day SMA
170.80
100Day SMA
157.20
150Day SMA
147.80
200Day SMA
140.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 400 Rs | 400 Rs |
Week Rs | 1046 Rs | 1046 Rs |
Month Rs | 7646 Rs | 7646 Rs |
Resistance & Support
160.36
Pivot
Resistance
First Resistance
165.73
Second Resistance
175.35
Third Resistance
180.72
Support
First Support
150.74
Second support
145.37
Third Support
135.75
Relative Strength Index
38.72
Money Flow Index
77.50
MACD
-2.46
MACD Signal
-0.52
Average True Range
10.53
Average Directional Index
16.45
Rate of Change (21)
-8.18
Rate of Change (125)
22.78
Similar stocks
Similar Stocks
Peer comparison
Compare
| Company | Market Price | Market Cap | 52W Low | 52W High |
|---|---|---|---|---|
142.84 | 128.2 | 379.95 | ||
Sera Investments & Finance India Ltd. | - | - | - | |
Optimus Finance Ltd. | - | - | - | |
Saumya Consultants Ltd. | - | - | - | |
Credent Global Finance Ltd. | - | - | - | |
Softrak Venture Investment Ltd. | - | - | - |
Times Guaranty Company background
Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.
Times Guaranty FAQs
What is Share Price of Times Guaranty Ltd?
Times Guaranty Ltd share price is ₹156.1 in NSE and ₹164.55 in BSE as on 21/2/2025 12:00:00 AM. Please be aware that stock prices are subject to continuous fluctuations due to various factors.
How has Times Guaranty Ltd shares performed in the past ?
Times Guaranty Ltd share price in the past 1-year return was 31.17. The Times Guaranty Ltd share hit a 1-year low of Rs. 86.1 and a 1-year high of Rs. 214.99.
What is the market cap of Times Guaranty Ltd ?
The market cap of Times Guaranty Ltd is Rs. 145.64 Cr. as of 21/2/2025 12:00:00 AM.
What is the current P/E ratio of Times Guaranty Ltd ?
The PE ratios of Times Guaranty Ltd is 73.62 as of 21/2/2025 12:00:00 AM.
What is the current PB ratio of Times Guaranty Ltd ?
The PB ratios of Times Guaranty Ltd is 3.19 as of 21/2/2025 12:00:00 AM
What is the Mutual Fund shareholding in Times Guaranty Ltd?
The Mutual Fund Shareholding in Times Guaranty Ltd was 0.01% at the end of 21/2/2025 12:00:00 AM.
How to buy Times Guaranty Ltd shares?
You can easily buy Times Guaranty Ltd shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Open Demat Account
