Tainwala Chemicals & Plastics (India) Share Price

NSE
TAINWALCHM •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Tainwala Chemicals & Plastics (India)
Tainwala Chemicals & Plastics (India) Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
32.27% Fall from 52W High
-17
Dividend yield 1yr %
0

Tainwala Chemicals & Plastics (India) shareholding Pattern

Promoter
67.5%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%
Promoter
67.4%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.3%

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
222.10
10Day EMA
220.70
12Day EMA
220.70
20Day EMA
221.80
26Day EMA
223.20
50Day EMA
230.80
100Day EMA
239.40
200Day EMA
231.30
5Day SMA
220.70
10Day SMA
218.30
20Day SMA
221.90
30Day SMA
221.90
50Day SMA
228.80
100Day SMA
254.80
150Day SMA
255.90
200Day SMA
242.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2617 Rs
3548 Rs
Week Rs
2160 Rs
3643 Rs
Month Rs
2553 Rs
4694 Rs
Resistance & Support
228.68
Pivot
Resistance
First Resistance
232.35
Second Resistance
237.81
Third Resistance
241.48
Support
First Support
223.22
Second support
219.55
Third Support
214.09
Relative Strength Index
53.60
Money Flow Index
54.47
MACD
-2.52
MACD Signal
-3.83
Average True Range
11.26
Average Directional Index
14.26
Rate of Change (21)
3.09
Rate of Change (125)
-11.78

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4 Sep.85, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive.The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Read More

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹226.89 in NSE and ₹224.85 in BSE as on 16/4/2025.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was 72.27. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 130.5 and a 1-year high of Rs. 335.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 212.37 Cr. as of 16/4/2025.

The PE ratios of Tainwala Chemicals & Plastics (India) is 53.66 as of 16/4/2025.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.41 as of 16/4/2025

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 16/4/2025.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -