Responsive Industries Share Price

NSE
RESPONIND •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Responsive Industries
Responsive Industries Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Responsive Industries Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
New 52W Low in past week
-20.1
Dividend yield 1yr %
0.1

Responsive Industries Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Responsive Industries Quarterly Revenue

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
367.82 Cr
349.52 Cr
319.9 Cr
288.19 Cr
267.27 Cr

Responsive Industries Yearly Revenue

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
1105.4 Cr
989.71 Cr
1127.16 Cr
763.28 Cr
561.34 Cr

Responsive Industries Quarterly Net Profit/Loss

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
46.95 Cr
49.28 Cr
48.38 Cr
45.87 Cr
44.71 Cr

Responsive Industries Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
161.27 Cr
24.44 Cr
0.16 Cr
24.4 Cr
24.37 Cr
Responsive Industries Result Highlights
  • Responsive Industries Ltd reported a 5.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.

  • Its expenses for the quarter were up by 6.7% QoQ and 44.3% YoY.

  • The net profit decreased 4.7% QoQ and increased 5.0% YoY.

  • The earnings per share (EPS) of Responsive Industries Ltd stood at 1.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Responsive Industries shareholding Pattern

Promoter
58.6%
Foreign Institutions
32.5%
Domestic Institutions
3.5%
Public
5.4%
Promoter
58.6%
Foreign Institutions
34.8%
Domestic Institutions
3.5%
Public
3.1%
Promoter
58.6%
Foreign Institutions
35.1%
Domestic Institutions
3.6%
Public
2.7%
Promoter
58.6%
Foreign Institutions
35.1%
Domestic Institutions
3.6%
Public
2.8%
Promoter
58.9%
Foreign Institutions
35.1%
Domestic Institutions
3.6%
Public
2.4%
Promoter
58.9%
Foreign Institutions
35.4%
Domestic Institutions
3.6%
Public
2.1%

Responsive Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
190.90
10Day EMA
191.60
12Day EMA
192.00
20Day EMA
194.00
26Day EMA
196.30
50Day EMA
207.20
100Day EMA
225.60
200Day EMA
245.00
5Day SMA
189.70
10Day SMA
191.60
20Day SMA
192.20
30Day SMA
194.40
50Day SMA
207.60
100Day SMA
232.60
150Day SMA
246.30
200Day SMA
256.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
178290 Rs
306602 Rs
Week Rs
68471 Rs
138999 Rs
Month Rs
150109 Rs
229817 Rs
Resistance & Support
194.51
Pivot
Resistance
First Resistance
198.35
Second Resistance
203.84
Third Resistance
207.68
Support
First Support
189.02
Second support
185.18
Third Support
179.69
Relative Strength Index
47.37
Money Flow Index
52.30
MACD
-4.36
MACD Signal
-5.33
Average True Range
11.41
Average Directional Index
29.48
Rate of Change (21)
-1.42
Rate of Change (125)
-29.26

Responsive Industries Company background

Founded in: 1982
Responsive Industries Limited was originally incorporated in July, 1982 under the name Sinhal Holdings Limited. Later on, the Company changed the name from Sinhal Holdings Limited to Responsive Polymers Limited in January, 2006. The Company is a leading domestic manufacturer of Vinyl Flooring and Synthetic leather and is among the top 4 producers of Vinyl Flooring globally. Its main products include Vinyl Flooring, Synthetic Leather, Vinyl Sheet, Luxury Vinyl Tile (LVT). The Company has a wide distribution network and export its products worldwide over more than 70 countries. It is having a network of 11 sales offices, which drives market penetration and their products are available at over 300 retailers. The company has one subsidiary company, namely Axiom Cordages Ltd. It is a major producer and supplier of various articles made out of Plastics / Polymers, which includes products like Vinyl flooring, Rigid PVC, Leather Cloth Soft Sheetings.In year 1992, Company acquired and undertook expansion of facilities to cater to increasing demand. It imported machinery to set up plant. In year 2000, it expanded focus on exports markets and undertook international certifications of products and processes.During period 200506, the Company acquired a manufacturing unit located at Tarapur manufacturing PVC Products for a lump sum consideration along with all assets and liabilities with effect from April 1, 2006. Also, they acquired the assets of a sick unit located at Tarapur with effect from April 1, 2006.In January 4, 2007, the Company further changed their name from Responsive Polymers Ltd to Responsive Industries Ltd. In January 1, 2008, the company acquired 400,000 equity shares of Rs 10 each of Axiom Impex International Ltd and made the said company as a subsidiary company.During the year 200809, Responsive Polymers International Ltd was amalgamated with the Company effective from July 1, 2006. In accordance with Scheme, the undertaking of Responsive Polymers International Ltd with all assets and debts, outstanding, credits, liabilities, dudes and obligations was transferred to and vested in the Company with effect from the Appointed Date.During year 200910, equity shares of the Company got listed on National Stock Exchange of India Ltd. with effect from October 29, 2010.During the year 201011, Company set up an Expansion Project for manufacture of PVC/ CCF Leather Cloth and Vinyls Floorings at factory located at Village Betegaon, in Boisar (E) and started commercial production.In financial year 2019, Company launched a new and innovative product IMPACT under Luxury Vinyl Tile (LVT) category.The Scheme of Amalgamation of Axiom Cordages Limited with the Company and their respective shareholders was implemented in 202324. The Honble NCLT, Mumbai vide Order dated October 04, 2023 sanctioned the said Scheme and the Company allotted 4114174 equity shares of Re.1/ each fully paidup to the shareholders of Axiom Cordages Limited.
Read More

Responsive Industries FAQs

Responsive Industries share price is ₹192.86 in NSE and ₹193.2 in BSE as on 9/4/2025.

Responsive Industries share price in the past 1-year return was -32.54. The Responsive Industries share hit a 1-year low of Rs. 155.8 and a 1-year high of Rs. 339.45.

The market cap of Responsive Industries is Rs. 5141.81 Cr. as of 9/4/2025.

The PE ratios of Responsive Industries is 148.62 as of 9/4/2025.

The PB ratios of Responsive Industries is 5.5 as of 9/4/2025

The Mutual Fund Shareholding in Responsive Industries was 0.03% at the end of 9/4/2025.

You can easily buy Responsive Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -