Rategain Travel Technologies Share Price

NSE
RATEGAIN •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Rategain Travel Technologies Ltd
Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
52W Low on Apr 19, 2024
-7.7
TTM PE Ratio
Above industry Median
43.7
Price to Book Ratio
Above industry Median
5.7
Dividend yield 1yr %
0
TTM PEG Ratio
PEG TTM is less than 1
0.5

Rategain Travel Technologies Ltd Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Rategain Travel Technologies Ltd Quarterly Revenue

Sep 2024Jun 2024Mar 2024Dec 2023Sep 2023
277.26 Cr
260.01 Cr
255.81 Cr
252.02 Cr
234.72 Cr

Rategain Travel Technologies Ltd Yearly Revenue

Mar 2024Mar 2023Mar 2022
998.59 Cr
585.06 Cr
383.11 Cr

Rategain Travel Technologies Ltd Quarterly Net Profit/Loss

Sep 2024Jun 2024Mar 2024Dec 2023Sep 2023
52.21 Cr
45.38 Cr
50.02 Cr
40.42 Cr
30.04 Cr

Rategain Travel Technologies Ltd Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022
145.39 Cr
68.4 Cr
8.42 Cr

Rategain Travel Technologies Ltd shareholding Pattern

Promoter
48.2%
Foreign Institutions
10.2%
Mutual Funds
18.8%
Domestic Institutions
20.6%
Public
21%
Promoter
48.2%
Foreign Institutions
9.5%
Mutual Funds
18.2%
Domestic Institutions
21.7%
Public
20.5%
Promoter
51.2%
Foreign Institutions
10.5%
Mutual Funds
14.4%
Domestic Institutions
17.3%
Public
20.9%
Promoter
51.3%
Foreign Institutions
8.7%
Mutual Funds
15%
Domestic Institutions
18.7%
Public
21.3%
Promoter
55.7%
Foreign Institutions
5.4%
Mutual Funds
15.6%
Domestic Institutions
17.8%
Public
21.1%
Promoter
55.8%
Foreign Institutions
5.3%
Mutual Funds
16.4%
Domestic Institutions
17.8%
Public
21.1%

Rategain Travel Technologies Ltd Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
717.70
10Day EMA
720.00
12Day EMA
720.10
20Day EMA
721.20
26Day EMA
722.80
50Day EMA
729.10
100Day EMA
735.90
200Day EMA
724.60
5Day SMA
725.00
10Day SMA
723.40
20Day SMA
714.60
30Day SMA
724.00
50Day SMA
732.40
100Day SMA
741.30
150Day SMA
746.80
200Day SMA
740.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
69632 Rs
142654 Rs
Week Rs
139820 Rs
259267 Rs
Month Rs
154038 Rs
278578 Rs
Resistance & Support
706.60
Pivot
Resistance
First Resistance
720.95
Second Resistance
744.65
Third Resistance
759
Support
First Support
682.90
Second support
668.55
Third Support
644.85
Relative Strength Index
41.94
Money Flow Index
63.76
MACD
-2.71
MACD Signal
-3.60
Average True Range
23.89
Average Directional Index
12.51
Rate of Change (21)
1.91
Rate of Change (125)
-9.76

Rategain Travel Technologies Ltd Company background

Founded in: 2012
Managing director: Bhanu Chopra
Rategain Travel Technologies Limited was originally incorporated in New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement and Demerger in November 2014, the Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited. Subsequently, the Company name was changed to Rategain Travel Technologies Private Limited on February 25, 2015. Thereafter, Company was converted into a Public Limited Company and name was changed to Rategain Travel Technologies Limited on July 27, 2021 and a fresh Certificate of Incorporation was issued by the RoC.The Company is an Information Technology company providing innovative solutions to help clients in the hospitality and travel industry. It offers travel and hospitality solutions across a wide spectrum of verticals including hotels, airlines, online travel agents (OTAs), metasearch companies, vacation rentals, package providers, car rentals, rail, travel management companies, cruises and ferries. It is one of the largest aggregators of data points in the world for the hospitality and travel industry.On 04 December 2014, pursuant to the Scheme of Arrangement and Demerger, the Company allotted 502,500 Equity Shares to Bhanu Chopra, 127,500 Equity Shares to Megha Chopra and 15,000 Equity Shares to Usha Chopra.The Company launched a new realtime rate intelligence product for hotels and further expanded relationship with leadingOTAs and Large Hotel Chains in 201617. In December 2021, the Company made an Initial Public Offering of 31,441,282 Equity Shares by raising fund from public aggregating to Rs 1335.73 Crore comprising a Fresh Issue of 8,835,752 Equity Shares aggregating Rs 375 Crore and an Offer for Sale of 22,605,530 Equity Shares aggregating to Rs 960.73 Crore. In 2021, the Company launched industrys first AIpowered forecast solution using forward looking data Demand AI, Rev.AI. It acquired MyHotelShop in September 2021, which has expertise in reporting, bid management and campaign management for metasearch publishers and OTAs. In 2022, the Company launched an automated AIpowered pricing recommendation platform and a demand forecasting solution that provides forwardlooking data to predict future demand at the city level, making it simpler for hotels, car rentals, and ferries to plan their demand and pricing strategy.
Read More

Rategain Travel Technologies Ltd FAQs

Rategain Travel Technologies Ltd shares are currently priced at 697.25 on NSE and 698.85 on BSE as of 12/19/2024 12:00:00 AM. Please be aware that stock prices are subject to continuous fluctuations due to various factors.

The past 1-year return of Rategain Travel Technologies Ltd [RATEGAIN] share was 0.56. The Rategain Travel Technologies Ltd [RATEGAIN] share hit a 1-year low of Rs. 635.55 and a 1-year high of Rs. 921.7.

The market cap of Rategain Travel Technologies Ltd is Rs. 8223.06 Cr. as of 12/19/2024 12:00:00 AM.

The PE ratios of Rategain Travel Technologies Ltd is 132.36 as of 12/19/2024 12:00:00 AM.

The PB ratios of Rategain Travel Technologies Ltd is 6.23 as of 12/19/2024 12:00:00 AM

The Mutual Fund Shareholding was 18.77% at the end of 12/19/2024 12:00:00 AM.

You can easily buy Rategain Travel Technologies Ltd shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -