Raj Television Network Share Price

NSE
RAJTV •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Raj Television Network
Raj Television Network Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Raj Television Network Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
58.43% Fall from 52W High
-27.1
Dividend yield 1yr %
0

Raj Television Network shareholding Pattern

Promoter
70.9%
Public
29.1%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71.2%
Public
28.8%
Promoter
71.2%
Public
28.8%
Promoter
71.4%
Public
28.6%

Raj Television Network Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
68.30
10Day EMA
73.60
12Day EMA
74.80
20Day EMA
77.60
26Day EMA
78.80
50Day EMA
80.10
100Day EMA
77.90
200Day EMA
74.50
5Day SMA
71.10
10Day SMA
76.40
20Day SMA
80.10
30Day SMA
80.70
50Day SMA
82.80
100Day SMA
79.80
150Day SMA
69.30
200Day SMA
69.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
162912 Rs
217637 Rs
Week Rs
255992 Rs
407839 Rs
Month Rs
69550 Rs
140544 Rs
Resistance & Support
58.88
Pivot
Resistance
First Resistance
59.44
Second Resistance
60.56
Third Resistance
61.12
Support
First Support
57.76
Second support
57.20
Third Support
56.08
Relative Strength Index
20.73
Money Flow Index
18.49
MACD
-3.98
MACD Signal
-1.54
Average True Range
5.63
Average Directional Index
17.15
Rate of Change (21)
-31.16
Rate of Change (125)
25.77

Raj Television Network Company background

Founded in: 1994
Managing director: M Raajhendhran
Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 13 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. Raj Television Network has capitalised on the increasing demand for news that is unbiased, timely and accurate. It is equipped to give the news the moment it happens and the first to air the news. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language .
Read More

Raj Television Network FAQs

Raj Television Network share price is ₹58.32 in NSE and ₹58.32 in BSE as on 15/4/2025.

Raj Television Network share price in the past 1-year return was -18.37. The Raj Television Network share hit a 1-year low of Rs. 41.5 and a 1-year high of Rs. 140.3.

The market cap of Raj Television Network is Rs. 302.76 Cr. as of 15/4/2025.

The PE ratios of Raj Television Network is 0 as of 15/4/2025.

The PB ratios of Raj Television Network is 3.62 as of 15/4/2025

You can easily buy Raj Television Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -