Mazda Share Price

NSE
MAZDA •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Mazda
Mazda Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Mazda Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
43.24% Fall from 52W High
-34.4
Dividend yield 1yr %
Above industry Median
1.3

Mazda shareholding Pattern

Promoter
48.5%
Foreign Institutions
0.3%
Public
51.2%
Promoter
48.5%
Foreign Institutions
0.2%
Public
51.2%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%

Mazda Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
239.40
10Day EMA
239.90
12Day EMA
240.20
20Day EMA
241.60
26Day EMA
243.60
50Day EMA
254.70
100Day EMA
267.10
200Day EMA
270.40
5Day SMA
237.40
10Day SMA
238.90
20Day SMA
242.40
30Day SMA
237.90
50Day SMA
251.50
100Day SMA
282.10
150Day SMA
274.60
200Day SMA
274.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4373 Rs
4373 Rs
Week Rs
4030 Rs
4030 Rs
Month Rs
9429 Rs
9429 Rs
Resistance & Support
242.37
Pivot
Resistance
First Resistance
244.53
Second Resistance
245.61
Third Resistance
247.77
Support
First Support
241.29
Second support
239.13
Third Support
238.05
Relative Strength Index
49.55
Money Flow Index
46.95
MACD
-3.47
MACD Signal
-4.24
Average True Range
7.76
Average Directional Index
13.90
Rate of Change (21)
3.46
Rate of Change (125)
-6.88

Mazda Company background

Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Read More

Mazda FAQs

Mazda share price is ₹243.45 in NSE and ₹244.45 in BSE as on 15/4/2025.

Mazda share price in the past 1-year return was -82.99. The Mazda share hit a 1-year low of Rs. 206.05 and a 1-year high of Rs. 428.88.

The market cap of Mazda is Rs. 487.51 Cr. as of 15/4/2025.

The PE ratios of Mazda is 17.07 as of 15/4/2025.

The PB ratios of Mazda is 2.25 as of 15/4/2025

You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -