Fusion Finance Share Price

NSE
FUSION •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Fusion Finance
Fusion Finance Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fusion Finance Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
72.89% Fall from 52W High
-14.2
Dividend yield 1yr %
0

Fusion Finance shareholding Pattern

Promoter
57.7%
Foreign Institutions
1.7%
Mutual Funds
12%
Domestic Institutions
16.9%
Public
23.3%
Promoter
57.7%
Foreign Institutions
0.6%
Mutual Funds
12.2%
Domestic Institutions
18.1%
Public
23.2%
Promoter
57.7%
Foreign Institutions
2.8%
Mutual Funds
12.9%
Domestic Institutions
19.2%
Public
19.9%
Promoter
57.7%
Foreign Institutions
4%
Mutual Funds
16.3%
Domestic Institutions
22.7%
Public
15.2%
Promoter
57.7%
Foreign Institutions
6%
Mutual Funds
16.4%
Domestic Institutions
23.2%
Public
12.6%
Promoter
57.7%
Foreign Institutions
6.7%
Mutual Funds
15.8%
Domestic Institutions
22.9%
Public
12.3%

Fusion Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
139.60
10Day EMA
138.90
12Day EMA
139.00
20Day EMA
140.50
26Day EMA
142.10
50Day EMA
149.60
100Day EMA
172.10
200Day EMA
231.10
5Day SMA
139.10
10Day SMA
137.40
20Day SMA
139.20
30Day SMA
141.80
50Day SMA
150.90
100Day SMA
162.40
150Day SMA
184.20
200Day SMA
230.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
477162 Rs
824047 Rs
Week Rs
294737 Rs
538251 Rs
Month Rs
392004 Rs
793317 Rs
Resistance & Support
142.24
Pivot
Resistance
First Resistance
145.99
Second Resistance
149.74
Third Resistance
153.49
Support
First Support
138.49
Second support
134.74
Third Support
130.99
Relative Strength Index
49.82
Money Flow Index
61.79
MACD
-3.13
MACD Signal
-4.35
Average True Range
8.56
Average Directional Index
18.25
Rate of Change (21)
0.54
Rate of Change (125)
-35.26

Fusion Finance Company background

Founded in: 1994
Managing director: Devesh Sachdev
Fusion Finance Limited was originally incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company under the Companies Act, 1956. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC to describe the business of the Company, post which the RBI granted a certificate of registration dated May 19, 2010 reflecting the change of name. The name of Company was further changed to Fusion Micro Finance Limited upon conversion to a Public Limited Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI reflecting the change in name of the Company. Further, the Company name has been changed to Fusion Finance Limited from Fusion Micro Finance Limited effective from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022,
Read More

Fusion Finance FAQs

Fusion Finance share price is ₹142.24 in NSE and ₹142.15 in BSE as on 15/4/2025.

Fusion Finance share price in the past 1-year return was -69.07. The Fusion Finance share hit a 1-year low of Rs. 123.96 and a 1-year high of Rs. 524.67.

The market cap of Fusion Finance is Rs. 2305.46 Cr. as of 15/4/2025.

The PE ratios of Fusion Finance is 0 as of 15/4/2025.

The PB ratios of Fusion Finance is 0.69 as of 15/4/2025

The Mutual Fund Shareholding in Fusion Finance was 12.05% at the end of 15/4/2025.

You can easily buy Fusion Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Fusion Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -