1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Fairchem Organics
Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
41.16% Fall from 52W High
6.3
Dividend yield 1yr %
Above industry Median
0.8
Fairchem Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
925.40
10Day EMA
929.70
12Day EMA
935.00
20Day EMA
959.10
26Day EMA
974.20
50Day EMA
1,007.90
100Day EMA
1,050.90
200Day EMA
1,117.20
5Day SMA
925.70
10Day SMA
915.40
20Day SMA
959.20
30Day SMA
1,008.50
50Day SMA
1,040.30
100Day SMA
1,012.80
150Day SMA
1,101.90
200Day SMA
1,164.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5071 Rs | 11791 Rs |
Week Rs | 11290 Rs | 37106 Rs |
Month Rs | 7798 Rs | 20109 Rs |
Resistance & Support
927.27
Pivot
Resistance
First Resistance
953.38
Second Resistance
993.02
Third Resistance
1,019.13
Support
First Support
887.63
Second support
861.52
Third Support
821.88
Relative Strength Index
42.89
Money Flow Index
58.19
MACD
-39.16
MACD Signal
-41.29
Average True Range
71.92
Average Directional Index
19.85
Rate of Change (21)
-19.71
Rate of Change (125)
-28.30
Similar stocks
Similar Stocks
Peer comparison
Compare
| Company | Market Price | Market Cap | 52W Low | 52W High |
|---|---|---|---|---|
2205.69 | 45.95 | 113 | ||
2290.57 | 2852.05 | 5426 | ||
1020.94 | 141 | 263.52 | ||
Amines & Plasticizers Ltd. | - | - | - | |
Tuticorin Alkali Chemicals & Fertilizers Ltd. | - | - | - | |
1115.49 | 500.45 | 1230 |
Fairchem Organics Company background
Founded in: 2019
Managing director: Nahoosh J Jariwala
Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business was run in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is run in the current name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant is set up at Village Chekhala, Ta. Sanand, in Ahmedabad. , Gujarat. Fairchem has perfected the business model of procuring waste generated in the oil refining mills and then using state of the art process equipment to isolate and purify a variety of components from the waste. Some of these components are used as building blocks to make further valueadded products like Dimer acid. Fairchem is Indias only manufacturer of Dimer acid used in many consumer products including paints, printing inks, epoxy hardeners, drilling chemicals and moulds. The Company also processes Tocopherol which is used in formulating Natural VitaminE.Dimer Acid is a value added product of the Company which is derived as one of the streams by further processing Linoleic Acid. Dimer Acid is used for making two kinds of polyamides i.e. Nonreactive and reactive. Nonreactive polyamides are used by manufacturers of printing inks, adhesives, paper coatings etc. Rising demand from industries such as printing inks, adhesives and paper coatings may drive global dimer acid market size for nonreactive polyamide resins. The demand for Reactive polyamide resins application will be driven by increasing surface coatings adhesives demand in marine and construction. The end use of both Linoleic Acid and Soya Fatty Acid is same i.e. for making Alkyd Resins which in turn is used in making paints.The Company engaged in manufacturing of Speciality Oleo Chemicals since year, 1996. In 1996, the Company started producing mixed tocopherol concentrate. In 2002, the Company started making Dimer Acid and Monobasic Acid. In 2013, the raw material throughput capacity was increased to 18000 MTPA. In 2014, the raw material throughput capacity increased to 24000 MTPA and the Company undertook Capex to increase this capacity to 45000 MTPA. In 2016, the Company increased raw material capacity to 45000 MT. In 2021, the Company expanded raw material capacity from 45000 MTPA to 72000 MTPA.Following the Scheme of Amalgamation between Fairchem Speciality Limited (FSL), the Company, Privi Organics India Limited and their respective Shareholders, the Oleo Chemical and Neutraceutical business of erstwhile Fairchem Speciality Limited was demerged into the Company and Privi Organics India Limited amalgamated with Fairchem Speciality Limited in 202223. The Company issued 1,30,20,902 Equity Shares of Rs. 10/ each fully paid up to shareholders of Fairchem Speciality Limited (FSL) on August 24, 2020 in terms of the said Scheme. The Company has launched high value valueadded product viz. Isostearic Acid in the international market in 2024.
Fairchem Organics FAQs
What is Share Price of Fairchem Organics ?
Fairchem Organics share price is ₹913.75 in NSE and ₹912.95 in BSE as on 7/3/2025 12:00:00 AM. Please be aware that stock prices are subject to continuous fluctuations due to various factors.
How has Fairchem Organics shares performed in the past ?
Fairchem Organics share price in the past 1-year return was -32.48. The Fairchem Organics share hit a 1-year low of Rs. 774.1 and a 1-year high of Rs. 1553.
What is the market cap of Fairchem Organics ?
The market cap of Fairchem Organics is Rs. 1189.78 Cr. as of 7/3/2025 12:00:00 AM.
What is the current P/E ratio of Fairchem Organics ?
The PE ratios of Fairchem Organics is 35.86 as of 7/3/2025 12:00:00 AM.
What is the current PB ratio of Fairchem Organics ?
The PB ratios of Fairchem Organics is 3.99 as of 7/3/2025 12:00:00 AM
How to buy Fairchem Organics shares?
You can easily buy Fairchem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Open Demat Account
