EIH Associated Hotels Share Price

NSE
EIHAHOTELS •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in EIH Associated Hotels
EIH Associated Hotels Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
EIH Associated Hotels Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
32.67% Fall from 52W High
-7.4
Dividend yield 1yr %
Above industry Median
0.8

EIH Associated Hotels shareholding Pattern

Promoter
75%
Foreign Institutions
13.8%
Public
11.2%
Promoter
75%
Foreign Institutions
13.8%
Public
11.2%
Promoter
75%
Foreign Institutions
13.7%
Public
11.3%
Promoter
75%
Foreign Institutions
13.7%
Public
11.3%
Promoter
75%
Foreign Institutions
13.8%
Public
11.2%
Promoter
75%
Foreign Institutions
13.9%
Public
11.1%

EIH Associated Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
365.10
10Day EMA
360.10
12Day EMA
358.50
20Day EMA
354.20
26Day EMA
353.00
50Day EMA
356.50
100Day EMA
368.10
200Day EMA
373.10
5Day SMA
363.60
10Day SMA
359.40
20Day SMA
351.30
30Day SMA
342.20
50Day SMA
352.40
100Day SMA
377.50
150Day SMA
380.80
200Day SMA
396.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
21320 Rs
44017 Rs
Week Rs
23037 Rs
45037 Rs
Month Rs
22774 Rs
46416 Rs
Resistance & Support
368.10
Pivot
Resistance
First Resistance
374.20
Second Resistance
381.85
Third Resistance
387.95
Support
First Support
360.45
Second support
354.35
Third Support
346.70
Relative Strength Index
57.83
Money Flow Index
54.38
MACD
5.47
MACD Signal
2.56
Average True Range
15.30
Average Directional Index
11.79
Rate of Change (21)
12.91
Rate of Change (125)
-7.44

EIH Associated Hotels Company background

Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. Established in March, 1983, the Company commenced their operations on June 10, 1983 with the brand name Pleasant Hotels in Tamil Nadu. Thereafter, in November, 1984, it ventured into a franchise agreement with Ramada (U.K.) Ltd. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent.During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.
Read More

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹370.1 in NSE and ₹368.25 in BSE as on 16/4/2025.

EIH Associated Hotels share price in the past 1-year return was -1.81. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 543.95.

The market cap of EIH Associated Hotels is Rs. 2233.62 Cr. as of 16/4/2025.

The PE ratios of EIH Associated Hotels is 26.03 as of 16/4/2025.

The PB ratios of EIH Associated Hotels is 4.96 as of 16/4/2025

You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -