Dwarikesh Sugar Industries Share Price

NSE
DWARKESH •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Dwarikesh Sugar Industries
Dwarikesh Sugar Industries Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Dwarikesh Sugar Industries Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
50.72% Fall from 52W High
-16.1
Dividend yield 1yr %
0

Dwarikesh Sugar Industries shareholding Pattern

Promoter
42.1%
Foreign Institutions
2%
Domestic Institutions
0.2%
Public
55.7%
Promoter
42.1%
Foreign Institutions
1.6%
Domestic Institutions
0.2%
Public
56.1%
Promoter
42.1%
Foreign Institutions
2.3%
Domestic Institutions
0.1%
Public
55.4%
Promoter
42.1%
Foreign Institutions
3.8%
Domestic Institutions
0.2%
Public
53.9%
Promoter
42.1%
Foreign Institutions
4.4%
Domestic Institutions
0.3%
Public
53.2%
Promoter
42.1%
Foreign Institutions
4%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
53.8%

Dwarikesh Sugar Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
39.00
10Day EMA
38.70
12Day EMA
38.70
20Day EMA
38.90
26Day EMA
39.30
50Day EMA
42.00
100Day EMA
48.00
200Day EMA
56.80
5Day SMA
38.40
10Day SMA
38.40
20Day SMA
38.80
30Day SMA
38.80
50Day SMA
41.20
100Day SMA
49.10
150Day SMA
55.70
200Day SMA
60.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
350731 Rs
736888 Rs
Week Rs
365113 Rs
736984 Rs
Month Rs
653724 Rs
1256761 Rs
Resistance & Support
40.61
Pivot
Resistance
First Resistance
41.10
Second Resistance
41.89
Third Resistance
42.38
Support
First Support
39.82
Second support
39.33
Third Support
38.54
Relative Strength Index
52.93
Money Flow Index
38.29
MACD
-0.69
MACD Signal
-1.07
Average True Range
2.08
Average Directional Index
26.98
Rate of Change (21)
6.16
Rate of Change (125)
-43.90

Dwarikesh Sugar Industries Company background

Founded in: 1993
Managing director: B J Maheshwari
Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates under the brand name Bundki and into three segments: Sugar, Cogeneration and Distillery. The Company has 3 sugar manufacturing units, out of which 2 units namely Dwarikesh Nagar and Dwarikesh Puram are located in Bijnor District of Uttar Pradesh (U.P.) and one unit namely Dwarikesh Dham in Bareilly District (U.P.).The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is today a multifaceted, fastgrowing industrial group with a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.The Companys aggregate cane crushing capacity was 21,500 tonnes per day as on March 31, 2022. Besides, the Company possessed an installed manufacturing capacity of 162.5 kilolitres of industrial alcohol per day and cogenerated 91 MW of renewable powerby the close of the year 202122. In 2023, it further set up a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit.
Read More

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹40.31 in NSE and ₹40.36 in BSE as on 15/4/2025.

Dwarikesh Sugar Industries share price in the past 1-year return was -44.13. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 34.42 and a 1-year high of Rs. 81.79.

The market cap of Dwarikesh Sugar Industries is Rs. 746.95 Cr. as of 15/4/2025.

The PE ratios of Dwarikesh Sugar Industries is 0 as of 15/4/2025.

The PB ratios of Dwarikesh Sugar Industries is 0.99 as of 15/4/2025

You can easily buy Dwarikesh Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -