Cords Cable Industries Share Price

    178.92
    -2.48 (-1.37%)
    CORDSCABLE • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -19.72%

    3Y Annualised Return

    43.48%

    5Y Annualised Return

    34.23%

    10Y Annualised Return

    19.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cords Cable Industries Stock Performance

    1W Return1.30
    1Y Return-10.83
    Today's Low178
    Prev. Close181.40
    Mkt Cap (Cr.)234.51
    1M Return0.48
    3Y Return181.54
    52-Week High246.45
    Open180.00
    PE Ratio14.86
    6M Return8.77
    Today's High183.8
    52-Week Low146.65
    Face Value10

    Cords Cable Industries Company background

    Founded in: 1991
    Managing director: Naveen Sawhney
    Cords Cable Industries Ltd (CCIL) was incorporated on October 21, 1991 as Cords Cable Industries Private Limited by a group of three professionals, Mr. Naveen Sawhney, Mr. D.K. Prashar and Mr. Rakesh Malhotra, to cater to the growing requirement for high quality customised cables. One of the main objects was to acquire and take over as a going concern the partnership business carried on under the name and style of Cords Cable Industries.CCIL is a specialised Control Instrumentation cable company offering wide range of cable products to multiple industries. It designs, develops and manufactures a varied range of Instrumentation, Control, Power, Thermocouple Extension / Compensating, Power and Communication Cables. The companys state of the art manufacturing plants are located at Alwar district in Rajasthan. CORDS is in the business of providing costeffective and quality solutions for various electrical and signal connectivity requirements.The company has started its operations by manufacturing coaxial cables and instrumentation cables at Okhla Industrial Area, New Delhi. Thereafter, the company has took over the business of the partnership concern M/s Cords Cable Industries as a going concern along with all assets and liabilities with effect from May 1, 1992. M/s Cords Cable Industries was established on October 23, 1987 to manufacture and trade cables. Mrs. Santosh Malhotra, Mr. Chanan Lal Sawhney, Mr. B.D. Prashar, Mr. A.M. Sanghvi, Mr. Vimal Dev Monga jointly formed the firm. The company promoters are from engineering and management disciplines. They have been associated individually with the Cable Industry for over thirty years and have varied experience in the areas of manufacturing, marketing etc. in the Cable Industry. The Company became a deemed public limited company w.e.f July 1, 1997 and restored its status of private limited company again w.e.f February 6, 2003. The Company got converted into a public limited company.To keep up the growth momentum, the company has added control cables and customized instrumentation cables to product portfolio. In line with the vision to go up the value chain and to increase production capacity, the company has set up a state of the art manufacturing facility at Chopanki, Dist. Alwar, Rajasthan in 200304 of approx 45,000 sq.ft. covered area. This enabled us to diversify the product range so as to cater to the cable requirements of the energy and infrastructure sectors of the country. In November 2006, the company has increased the capacities for existing products and expanded the factory from 45,000 sq. ft. covered area to 92,000 sq. ft covered area.Over a period of time, the company has expanded the product range and added a variety of specialty cables in the product range. At present the company has focusing on LT cables, control instrumentation cables and specialty cables. In the proposed expansion project, the company has planned to add HT cables and Rubber cables to the existing product portfolio. The company has catered to a majority of core industries such as power, cement, chemicals, petrochemicals, steel etc. The company clientele includes blue chip companies like BHEL, LT, NTPC, Reliance Energy Ltd. and others.The Company commissioned its new ultramodern cable manufacturing facility at Kaharani, in Rajasthan in 201011.

    Cords Cable Industries Share Price Today


    As of 18 Sep, 2025, Cords Cable Industries share price is ₹178.9. The stock opened at ₹180 and had closed at ₹181.4 the previous day. During today’s trading session, Cords Cable Industries share price moved between ₹178.00 and ₹183.80, with an average price for the day of ₹180.90. Over the last 52 weeks, the stock has recorded a low of ₹146.65 and a high of ₹246.45. In terms of performance, Cords Cable Industries share price has increased by 11.9% over the past six months and has declined by 19.72% over the last year.
    Read More
    Cords Cable Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,96,779 (-9.28%)
    Daily SIP of 25,000 would have become 58,96,779 in 1 year with a gain of -6,03,220 (-9.28%)
    View details of Market Depth

    Cords Cable Industries Fundamental

    Market Cap (in crs)

    234.51

    Face Value

    10

    Turnover (in lacs)

    27.23

    Key Metrics

    Qtr Change %
    27.40% Fall from 52W High
    -10.3
    Dividend yield 1yr %
    0

    Cords Cable Industries Shareholding Pattern

    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.8%
    Promoter
    51.9%
    Foreign Institutions
    1.4%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.8%
    Promoter
    51.9%
    Foreign Institutions
    1.4%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.8%

    Cords Cable Industries Technical Analysis

    Moving Averages Analysis
    178.92
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    178.80
    10Day EMA
    178.00
    12Day EMA
    178.00
    20Day EMA
    178.60
    26Day EMA
    179.60
    50Day EMA
    183.00
    100Day EMA
    185.60
    200Day EMA
    186.70
    5Day SMA
    178.60
    10Day SMA
    177.00
    20Day SMA
    177.70
    30Day SMA
    178.10
    50Day SMA
    185.40
    100Day SMA
    189.70
    150Day SMA
    183.90
    200Day SMA
    185.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10559 Rs
    20287 Rs
    Week Rs
    11776 Rs
    20425 Rs
    Month Rs
    9881 Rs
    16935 Rs
    180.24
    Pivot
    Resistance
    First Resistance
    182.48
    Second Resistance
    186.04
    Third Resistance
    188.28
    Support
    First Support
    176.68
    Second support
    174.44
    Third Support
    170.88
    Relative Strength Index
    48.53
    Money Flow Index
    53.11
    MACD
    -1.60
    MACD Signal
    -2.65
    Average True Range
    6.16
    Average Directional Index
    19.32
    Rate of Change (21)
    -1.56
    Rate of Change (125)
    8.77
    Name
    Holding Percent
    ACADIAN EMERGING MARKETS MICRO-CAP EQUITY MASTER FUND
    1.29

    Cords Cable Industries Latest News

    08 SEP 2025 | Monday

    Cords Cable Industries Ltd - 532941 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    03 SEP 2025 | Wednesday

    Cords Cable Industries Ltd - 532941 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations')

    03 SEP 2025 | Wednesday

    Cords Cable Industries Ltd - 532941 - Annual Report For The Financial Year 2024-25

    View More

    Cords Cable Industries Share Price FAQs

    Cords Cable Industries share price is ₹178.92 in NSE and ₹178.2 in BSE as on 18/9/2025.

    Cords Cable Industries share price in the past 1-year return was -10.83. The Cords Cable Industries share hit a 1-year low of Rs. 146.65 and a 1-year high of Rs. 246.45.

    The market cap of Cords Cable Industries is Rs. 234.51 Cr. as of 18/9/2025.

    The PE ratios of Cords Cable Industries is 14.86 as of 18/9/2025.

    The PB ratios of Cords Cable Industries is 1.27 as of 18/9/2025

    You can easily buy Cords Cable Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cords Cable Industries share price is ₹246.45 and ₹146.65 as of 18/9/2025.

    Please be aware that Cords Cable Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Cords Cable Industries
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Cords Cable Industries
    +91 -