Cords Cable Industries Share Price

    193.5
    +1.75 (0.91%)
    CORDSCABLE • 31 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -19.72%

    3Y Annualised Return

    43.48%

    5Y Annualised Return

    34.23%

    10Y Annualised Return

    19.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cords Cable Industries Stock Performance

    1W Return8.98
    1Y Return-5.09
    Today's Low188.5
    Prev. Close191.75
    Mkt Cap (Cr.)250.15
    1M Return11.63
    3Y Return182.07
    52-Week High246.45
    Open194.75
    PE Ratio15.99
    6M Return15.32
    Today's High200
    52-Week Low146.65
    Face Value10

    Cords Cable Industries Company background

    Founded in: 1991
    Managing director: Naveen Sawhney
    Cords Cable Industries Ltd (CCIL) was incorporated on October 21, 1991 as Cords Cable Industries Private Limited by a group of three professionals, Mr. Naveen Sawhney, Mr. D.K. Prashar and Mr. Rakesh Malhotra, to cater to the growing requirement for high quality customised cables. One of the main objects was to acquire and take over as a going concern the partnership business carried on under the name and style of Cords Cable Industries.CCIL is a specialised Control Instrumentation cable company offering wide range of cable products to multiple industries. It designs, develops and manufactures a varied range of Instrumentation, Control, Power, Thermocouple Extension / Compensating, Power and Communication Cables. The companys state of the art manufacturing plants are located at Alwar district in Rajasthan. CORDS is in the business of providing costeffective and quality solutions for various electrical and signal connectivity requirements.The company has started its operations by manufacturing coaxial cables and instrumentation cables at Okhla Industrial Area, New Delhi. Thereafter, the company has took over the business of the partnership concern M/s Cords Cable Industries as a going concern along with all assets and liabilities with effect from May 1, 1992. M/s Cords Cable Industries was established on October 23, 1987 to manufacture and trade cables. Mrs. Santosh Malhotra, Mr. Chanan Lal Sawhney, Mr. B.D. Prashar, Mr. A.M. Sanghvi, Mr. Vimal Dev Monga jointly formed the firm. The company promoters are from engineering and management disciplines. They have been associated individually with the Cable Industry for over thirty years and have varied experience in the areas of manufacturing, marketing etc. in the Cable Industry. The Company became a deemed public limited company w.e.f July 1, 1997 and restored its status of private limited company again w.e.f February 6, 2003. The Company got converted into a public limited company.To keep up the growth momentum, the company has added control cables and customized instrumentation cables to product portfolio. In line with the vision to go up the value chain and to increase production capacity, the company has set up a state of the art manufacturing facility at Chopanki, Dist. Alwar, Rajasthan in 200304 of approx 45,000 sq.ft. covered area. This enabled us to diversify the product range so as to cater to the cable requirements of the energy and infrastructure sectors of the country. In November 2006, the company has increased the capacities for existing products and expanded the factory from 45,000 sq. ft. covered area to 92,000 sq. ft covered area.Over a period of time, the company has expanded the product range and added a variety of specialty cables in the product range. At present the company has focusing on LT cables, control instrumentation cables and specialty cables. In the proposed expansion project, the company has planned to add HT cables and Rubber cables to the existing product portfolio. The company has catered to a majority of core industries such as power, cement, chemicals, petrochemicals, steel etc. The company clientele includes blue chip companies like BHEL, LT, NTPC, Reliance Energy Ltd. and others.The Company commissioned its new ultramodern cable manufacturing facility at Kaharani, in Rajasthan in 201011.

    Cords Cable Industries Share Price Today


    As of 1 Nov 2025, Cords Cable Industries share price is ₹193.5. The stock opened at ₹194.8 and had closed at ₹191.8 the previous day. During today’s trading session, Cords Cable Industries share price moved between ₹188.50 and ₹200.00, with an average price for the day of ₹194.25. Over the last 52 weeks, the stock has recorded a low of ₹146.65 and a high of ₹246.45. In terms of performance, Cords Cable Industries share price has increased by 12.2% over the past six months and has declined by 19.72% over the last year.
    Read More
    Cords Cable Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 7,94,368 in 5 years with a gain of 4,94,368 (+164.79%)
    View details of Market Depth

    Cords Cable Industries Fundamental

    Market Cap (in crs)

    250.15

    Face Value

    10

    Turnover (in lacs)

    213.16

    Key Metrics

    Qtr Change %
    31.95% Gain from 52W Low
    -5.5
    Dividend yield 1yr %
    Below industry Median
    0.5

    Cords Cable Industries Shareholding Pattern

    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Domestic Institutions
    0.1%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.8%
    Promoter
    51.9%
    Foreign Institutions
    1.4%
    Public
    46.7%
    Promoter
    51.9%
    Foreign Institutions
    1.3%
    Public
    46.8%
    Promoter
    51.9%
    Foreign Institutions
    1.4%
    Public
    46.7%

    Cords Cable Industries Technical Analysis

    Moving Averages Analysis
    193.5
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    188.30
    10Day EMA
    184.40
    12Day EMA
    183.40
    20Day EMA
    181.30
    26Day EMA
    180.60
    50Day EMA
    180.70
    100Day EMA
    182.80
    200Day EMA
    184.80
    5Day SMA
    186.90
    10Day SMA
    182.00
    20Day SMA
    179.70
    30Day SMA
    178.70
    50Day SMA
    178.40
    100Day SMA
    186.30
    150Day SMA
    184.40
    200Day SMA
    181.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    56712 Rs
    115209 Rs
    Week Rs
    44047 Rs
    72469 Rs
    Month Rs
    19476 Rs
    32571 Rs
    194.00
    Pivot
    Resistance
    First Resistance
    199.50
    Second Resistance
    205.50
    Third Resistance
    211
    Support
    First Support
    188
    Second support
    182.50
    Third Support
    176.50
    Relative Strength Index
    69.16
    Money Flow Index
    84.13
    MACD
    2.79
    MACD Signal
    0.84
    Average True Range
    6.83
    Average Directional Index
    19.90
    Rate of Change (21)
    11.63
    Rate of Change (125)
    13.76

    Name
    Holding Percent
    ACADIAN EMERGING MARKETS MICRO-CAP EQUITY MASTER FUND
    1.29

    Cords Cable Industries Latest News

    28 OCT 2025 | Tuesday

    Cords Cable Industries Ltd - 532941 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 OCT 2025 | Monday

    Cords Cable Industries Ltd - 532941 - Board Meeting Intimation for Intimation Of Board Meeting

    13 OCT 2025 | Monday

    Cords Cable Industries Ltd - 532941 - Minutes Of 34TH AGM

    View More

    Cords Cable Industries Share Price FAQs

    Cords Cable Industries share price is ₹193.5 in NSE and ₹193.65 in BSE as on 31/10/2025.

    Cords Cable Industries share price in the past 1-year return was -5.09. The Cords Cable Industries share hit a 1-year low of Rs. 146.65 and a 1-year high of Rs. 246.45.

    The market cap of Cords Cable Industries is Rs. 250.15 Cr. as of 31/10/2025.

    The PE ratios of Cords Cable Industries is 15.99 as of 31/10/2025.

    The PB ratios of Cords Cable Industries is 1.37 as of 31/10/2025

    You can easily buy Cords Cable Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cords Cable Industries share price is ₹246.45 and ₹146.65 as of 31/10/2025.

    Please be aware that Cords Cable Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Cords Cable Industries
    +91 -

    Popular Stocks
    328.80
    -2.75 (-0.83%)
    182.84
    -1.51 (-0.82%)
    317.75
    -11.60 (-3.52%)
    426.10
    +16.20 (+3.95%)
    404.90
    -4.90 (-1.20%)
    Top Gainers
    426.10
    +16.20 (+3.95%)
    7,007.00
    +118.00 (+1.71%)
    748.90
    +10.65 (+1.44%)
    4,030.90
    +43.40 (+1.09%)
    3,058.00
    +22.70 (+0.75%)
    Top Losers
    317.75
    -11.60 (-3.52%)
    1,147.80
    -30.70 (-2.61%)
    1,501.30
    -38.80 (-2.52%)
    336.95
    -8.20 (-2.38%)
    2,891.70
    -58.70 (-1.99%)
    Invest in Cords Cable Industries
    +91 -