Waaree Technologies Share Price

BSE
WAAREE •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Waaree Technologies
Waaree Technologies Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Waaree Technologies Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
85.04% Fall from 52W High
-29.2
Dividend yield 1yr %
0

Waaree Technologies shareholding Pattern

Promoter
58.8%
Public
41.2%
Promoter
58.8%
Public
41.2%
Promoter
59.1%
Public
40.9%
Promoter
60.1%
Public
39.9%

Waaree Technologies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
303.70
10Day EMA
298.90
12Day EMA
298.20
20Day EMA
298.90
26Day EMA
302.50
50Day EMA
336.80
100Day EMA
452.50
200Day EMA
636.20
5Day SMA
302.00
10Day SMA
292.50
20Day SMA
300.60
30Day SMA
291.90
50Day SMA
316.40
100Day SMA
436.70
150Day SMA
587.00
200Day SMA
724.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8925 Rs
8925 Rs
Week Rs
10456 Rs
10456 Rs
Month Rs
11210 Rs
11210 Rs
Resistance & Support
314.05
Pivot
Resistance
First Resistance
314.05
Second Resistance
314.05
Third Resistance
314.05
Support
First Support
314.05
Second support
314.05
Third Support
314.05
Relative Strength Index
55.91
Money Flow Index
46
MACD
-4.22
MACD Signal
-8.82
Average True Range
8.24
Average Directional Index
23.90
Rate of Change (21)
18.09
Rate of Change (125)
-64.71

Waaree Technologies Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
Read More

Waaree Technologies FAQs

You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -