1Y Annualised Return
▼-70.24%
3Y Annualised Return
▲37.34%
5Y Annualised Return
▲84.35%
10Y Annualised Return
▲36.45%
Waaree Technologies Stock Performance
|
|
|
Waaree Technologies Company background
Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
Waaree Technologies Share Price Today
As of 9 Dec 2025, Waaree Technologies share price is ₹223.3. The stock opened at ₹235.9 and had closed at ₹235.9 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹215.00 and ₹235.90, with an average price for the day of ₹225.45. Over the last 52 weeks, the stock has recorded a low of ₹214.00 and a high of ₹780.00. In terms of performance, Waaree Technologies share price has declined by 25.8% over the past six months and has declined by 70.24% over the last year.
Waaree Technologies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹44,08,191 in 5 years with a gain of ₹41,08,191 (+1369.40%)
Waaree Technologies Fundamental
Market Cap (in crs)
240.45
Face Value
10
Turnover (in lacs)
35.17
Key Metrics
Qtr Change %
Near 52W Low of ₹214.00
-23.1
Dividend yield 1yr %
0
Waaree Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
223.3
Current Price
Day EMA5
234.20
Day EMA10
237.60
Day EMA12
238.60
Day EMA20
243.30
Day EMA26
247.00
Day EMA50
259.70
Day EMA100
280.80
Day EMA200
354.20
Day SMA5
237.40
Day SMA10
238.40
Day SMA20
241.10
Day SMA30
249.90
Day SMA50
264.20
Day SMA100
285.20
Day SMA150
289.50
Day SMA200
293.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11550 Rs | 15750 Rs |
Week Rs | 8260 Rs | 12425 Rs |
Month Rs | 12083 Rs | 17283 Rs |
Resistance & Support
224.73
Pivot
Resistance
First Resistance
234.47
Second Resistance
245.63
Third Resistance
255.37
Support
First Support
213.57
Second support
203.83
Third Support
192.67
Relative Strength Index
35.99
Money Flow Index
52.27
MACD
-8.37
MACD Signal
-8.93
Average True Range
12.56
Average Directional Index
29.11
Rate of Change (21)
-10.91
Rate of Change (125)
-24.34
Waaree Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.95 | 256.80 | 14 | 27.75 | 16.40 | -5.96% | 6.26% | -19.93% | -34.87% | 28.94% | 0.00% | 0.00 | 27.82 | 0.78 | |
19.60 | 266.09 | 16.3 | 29.27 | 19.19 | -6.80% | -8.07% | -1.95% | -14.22% | 71.18% | 0.00% | 10.90 | 27.82 | 1.67 | |
26.36 | 129.71 | 26.1 | 54 | 27.36 | -9.57% | -15.16% | -27.44% | -50.09% | 12.41% | 0.00% | 437.17 | 62.05 | 2.26 | |
12.84 | 127.05 | 12.15 | 22.99 | 14.75 | -12.71% | -17.16% | -21.47% | -32.24% | -55.18% | 0.00% | 0.00 | 27.82 | 15.76 | |
144.60 | 176.76 | 138.1 | 418.75 | 153.45 | -14.44% | -25.50% | -46.64% | -53.46% | 0.00% | 0.00% | 10.36 | 43.40 | 2.04 | |
107.85 | 250.36 | 82.5 | 148.7 | 121.15 | -23.86% | 8.98% | 0.00% | 0.00% | 0.00% | 0.00% | 11.15 | 43.40 | 2.08 |
Waaree Technologies Share Price FAQs
How to buy Waaree Technologies shares?
You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Waaree Technologies ?
The 52-week high and low of Waaree Technologies share price is ₹780 and ₹214 as of 8/12/2025.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Waaree Technologies