Shri Gang Industries & Allied Products Share Price

    81.67
    -2.17 (-2.59%)
    SHRIGANG • 06 Nov, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    17.46%

    3Y Annualised Return

    -26.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shri Gang Industries & Allied Products Stock Performance

    1W Return-5.03
    1Y Return25.05
    Today's Low81
    Prev. Close83.84
    Mkt Cap (Cr.)149.29
    1M Return-6.81
    3Y Return-33.79
    52-Week High180.6
    Open83.90
    PE Ratio5.34
    6M Return-10.01
    Today's High83.9
    52-Week Low64.06
    Face Value10

    Shri Gang Industries & Allied Products Company background

    Founded in: 1989
    Incorporated in Aug.89, Shri Gang Industries and Allied Products Limited (Formerly known Suraj Vanaspati Ltd) is a Joint Venture between Suraj Gupta and Associates and the Pradeshiya Industrial Corporation of Uttar Pradesh (PICUP). The Company was engaged in the business of manufacturing and Sale of Vanaspati, Refined Oils and Bakery Shortening. It manufactured these products under its brands,Apna and Mr. Baker through their plant situated at Sikandrabad, Uttar Pradesh (UP). The company set up a 20,625 tpa vanaspati plant and a 25tpd refinery in the Kangra district of Himachal Pradesh. It came out with a public issue in Aug.93 to partfinance the project.Commercial production commenced in Mar.90. Its products are marketed under the Apna brand name. In 1993, the company launched an expansion programme and increased the capacity from 33,000 tpa to 36,594 tpa, which was again increased to 49,500 in 1994.During the year 19992000, there has been a 100% erosion in the net worth of the company. Hence, the company has become a Sick Industrial Company and a reference is made to the Board of Industrial Financial Reconstruction.The manufacturing activities at factory premises was suspended with effect from March 25, 2010 since the plant at Sikandrabad (UP) was quite old and required substantial capex towards technological upgradation and addition of new equipment. IDBI was appointed as an Operating Agency for formulating the Rehabilitation Scheme for the Company.In 202021, the Company resumed its manufacturing operations at Vanaspati Unit. As a part of the Rehabilitation Scheme, the Company diversified into liquor business and set up Bottling Plant for Indian Made Foreign Liquor (IMFL) at Sandila, Dist. Hardoi, Uttar Pradesh which commenced commercial production in July, 2020. It further setup a Distillery Unit as a backward integration of Bottling Plant. The said Distillery Unit commenced commercial production in September, 2022. The company is exclusively manufacturing IMFL for United Spirits Limited.

    Shri Gang Industries & Allied Products Share Price Today


    As of 7 Nov 2025, Shri Gang Industries & Allied Products share price is ₹81.7. The stock opened at ₹83.9 and had closed at ₹83.8 the previous day. During today’s trading session, Shri Gang Industries & Allied Products share price moved between ₹81.00 and ₹83.90, with an average price for the day of ₹82.45. Over the last 52 weeks, the stock has recorded a low of ₹64.06 and a high of ₹180.60. In terms of performance, Shri Gang Industries & Allied Products share price has declined by 14.5% over the past six months and has increased by 17.46% over the last year.
    Read More
    Shri Gang Industries & Allied Products SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 1,22,348 in 3 years with a gain of -57,651 (-32.03%)
    View details of Market Depth

    Shri Gang Industries & Allied Products Fundamental

    Market Cap (in crs)

    149.29

    Face Value

    10

    Turnover (in lacs)

    4.50

    Key Metrics

    Qtr Change %
    54.78% Fall from 52W High
    -12.7
    Dividend yield 1yr %
    0

    Shri Gang Industries & Allied Products Shareholding Pattern

    Promoter
    34.7%
    Domestic Institutions
    0.3%
    Public
    65%
    Promoter
    35.3%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    64%
    Promoter
    35.6%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.8%
    Promoter
    35.6%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.8%
    Promoter
    36.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.2%
    Promoter
    36.3%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.1%

    Shri Gang Industries & Allied Products Technical Analysis

    Moving Averages Analysis
    81.67
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    83.90
    Day EMA10
    84.70
    Day EMA12
    84.90
    Day EMA20
    85.70
    Day EMA26
    86.20
    Day EMA50
    88.00
    Day EMA100
    92.00
    Day EMA200
    97.40
    Day SMA5
    84.40
    Day SMA10
    84.90
    Day SMA20
    85.70
    Day SMA30
    86.80
    Day SMA50
    88.00
    Day SMA100
    91.40
    Day SMA150
    96.50
    Day SMA200
    104.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4139 Rs
    5510 Rs
    Week Rs
    4876 Rs
    7138 Rs
    Month Rs
    9378 Rs
    11374 Rs
    82.19
    Pivot
    Resistance
    First Resistance
    83.38
    Second Resistance
    85.09
    Third Resistance
    86.28
    Support
    First Support
    80.48
    Second support
    79.29
    Third Support
    77.58
    Relative Strength Index
    38.28
    Money Flow Index
    50.27
    MACD
    -1.26
    MACD Signal
    -1.08
    Average True Range
    4.76
    Average Directional Index
    17.71
    Rate of Change (21)
    -8.70
    Rate of Change (125)
    -5.31

    Shri Gang Industries & Allied Products Latest News

    08 OCT 2025 | Wednesday

    Shri Gang Industries & Allied Products Ltd - 523309 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Shri Gang Industries & Allied Products Ltd - 523309 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    30 SEP 2025 | Tuesday

    Shri Gang Industries & Allied Products Ltd - 523309 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    Shri Gang Industries & Allied Products Share Price FAQs

    The Mutual Fund Shareholding in Shri Gang Industries & Allied Products was 0.05% at the end of 6/11/2025.

    You can easily buy Shri Gang Industries & Allied Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shri Gang Industries & Allied Products share price is ₹180.6 and ₹64.06 as of 6/11/2025.

    Please be aware that Shri Gang Industries & Allied Products stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shri Gang Industries & Allied Products
    +91 -

    Popular Stocks
    317.80
    -8.00 (-2.46%)
    177.27
    -2.02 (-1.13%)
    305.65
    -7.85 (-2.50%)
    408.80
    -6.35 (-1.53%)
    391.75
    -8.85 (-2.21%)
    Top Gainers
    1,702.50
    +16.60 (+0.98%)
    4,703.60
    +24.40 (+0.52%)
    306.70
    +1.05 (+0.34%)
    1,127.40
    +2.00 (+0.18%)
    1,267.90
    +1.80 (+0.14%)
    Top Losers
    2,024.80
    -70.10 (-3.35%)
    322.00
    -4.65 (-1.42%)
    1,505.80
    -20.60 (-1.35%)
    1,153.60
    -15.20 (-1.30%)
    2,407.00
    -29.00 (-1.19%)
    Invest in Shri Gang Industries & Allied Products
    +91 -