Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shri Gang Industries & Allied Products Share Price

69.88
+0.81 (1.17%)
SHRIGANG • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-54.17%

3Y Annualised Return

-12.20%

The current prices are delayed, login or Open Demat Account for live prices.

Shri Gang Industries & Allied Products Stock Performance

1W Return-0.17
1Y Return-52.69
Today's Low68.01
Prev. Close69.07
Mkt Cap (Cr.)127.74
1M Return-8.08
3Y Return-26.44
52-Week High161.55
Open69.07
PE Ratio11.00
6M Return-29.20
Today's High71
52-Week Low62
Face Value10

Shri Gang Industries & Allied Products Company background

Founded in: 1989
Incorporated in Aug.89, Shri Gang Industries and Allied Products Limited (Formerly known Suraj Vanaspati Ltd) is a Joint Venture between Suraj Gupta and Associates and the Pradeshiya Industrial Corporation of Uttar Pradesh (PICUP). The Company was engaged in the business of manufacturing and Sale of Vanaspati, Refined Oils and Bakery Shortening. It manufactured these products under its brands,Apna and Mr. Baker through their plant situated at Sikandrabad, Uttar Pradesh (UP). The company set up a 20,625 tpa vanaspati plant and a 25tpd refinery in the Kangra district of Himachal Pradesh. It came out with a public issue in Aug.93 to partfinance the project.Commercial production commenced in Mar.90. Its products are marketed under the Apna brand name. In 1993, the company launched an expansion programme and increased the capacity from 33,000 tpa to 36,594 tpa, which was again increased to 49,500 in 1994.During the year 19992000, there has been a 100% erosion in the net worth of the company. Hence, the company has become a Sick Industrial Company and a reference is made to the Board of Industrial Financial Reconstruction.The manufacturing activities at factory premises was suspended with effect from March 25, 2010 since the plant at Sikandrabad (UP) was quite old and required substantial capex towards technological upgradation and addition of new equipment. IDBI was appointed as an Operating Agency for formulating the Rehabilitation Scheme for the Company.In 202021, the Company resumed its manufacturing operations at Vanaspati Unit. As a part of the Rehabilitation Scheme, the Company diversified into liquor business and set up Bottling Plant for Indian Made Foreign Liquor (IMFL) at Sandila, Dist. Hardoi, Uttar Pradesh which commenced commercial production in July, 2020. It further setup a Distillery Unit as a backward integration of Bottling Plant. The said Distillery Unit commenced commercial production in September, 2022. The company is exclusively manufacturing IMFL for United Spirits Limited.

Shri Gang Industries & Allied Products Share Price Today


As of 22 Dec 2025, Shri Gang Industries & Allied Products share price is ₹69.9. The stock opened at ₹69.1 and had closed at ₹69.1 the previous day. During today’s trading session, Shri Gang Industries & Allied Products share price moved between ₹68.01 and ₹71.00, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹62.00 and a high of ₹161.55. In terms of performance, Shri Gang Industries & Allied Products share price has declined by 29.2% over the past six months and has declined by 54.17% over the last year.
Read More
Shri Gang Industries & Allied Products SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Shri Gang Industries & Allied Products Fundamental

Market Cap (in crs)

127.74

Face Value

10

Turnover (in lacs)

4.24

Key Metrics

Qtr Change %
56.74% Fall from 52W High
-21.9
Dividend yield 1yr %
0

Shri Gang Industries & Allied Products Shareholding Pattern

Promoter
34.7%
Domestic Institutions
0.3%
Public
65%

Shri Gang Industries & Allied Products Technical Analysis

Moving Averages Analysis
69.88
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
69.80
Day EMA10
70.20
Day EMA12
70.50
Day EMA20
71.90
Day EMA26
73.10
Day EMA50
77.10
Day EMA100
83.40
Day EMA200
91.00
Delivery & Volume
Loading chart...

Day

97.50%

Week

88.40%

Month

84.10%

Delivery & Volume

69.63
Pivot
Resistance
First Resistance
71.25
Second Resistance
72.62
Third Resistance
74.24
Support
First Support
68.26
Second support
66.64
Third Support
65.27
Relative Strength Index
41.95
Money Flow Index
25.39
MACD
-2.59
MACD Signal
-2.92
Average True Range
4.40
Average Directional Index
23.36
Rate of Change (21)
-11.45
Rate of Change (125)
-29.20
Compare

Shri Gang Industries & Allied Products Latest News

12 DEC 2025 | Friday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Shri Gang Industries & Allied Products stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account