Shree Hari Chemicals Export Share Price

    BSE
    136.95
    -1.35 (1.46%)
    SHHARICH • 04 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    88.73%

    3Y Annualised Return

    32.31%

    5Y Annualised Return

    43.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Hari Chemicals Export Stock Performance

    1W Return-2.92
    1Y Return83.54
    Today's Low134.25
    Prev. Close138.30
    Mkt Cap (Cr.)59.85
    1M Return-2.89
    3Y Return138.90
    52-Week High173.9
    Open135.20
    PE Ratio11.69
    6M Return-1.93
    Today's High138.3
    52-Week Low70.01
    Face Value10

    Shree Hari Chemicals Export Company background

    Founded in: 1987
    Managing director: Bankesh Chandra Agrawal
    Shree Hari Chemicals Exports Ltd, incorporated in 1987 as a Private Limited Company was converted into a Public Limited Company in 1993 and got the shares listed on Bombay Stock Exchange. The Company mainly operates into chemicals industry. It is engaged in manufacture of dye intermediate, such as 1Amino, 8Napthol and 36 Disulphonic Acid, H Acid, Dyes Intermediates, Direct Dyes, Reactive Dyes etc. These chemicals are formulated using high grade ingredients that are sourced from authorized vendors of the market.The Companys product is an intermediate for the dyestuff, mainly reactive dyes, used in cotton textiles. The products include HAcid, KochAcid, Dye Intermediates, Acid Dyes, Reactive Dyes and Direct Dyes. The Company factory is located at Mahad, Raigad District of Maharashtra State.The Company exports products to Singapore, Korea, Malaysia, Thailand, Turkey, Taiwan, Bangladesh, United States, Canada, Australia, New Zealand, Italy, Dubai, United Kingdom and France. The Chemical industry in India provides several building blocks and raw materials for many industries, including textiles, paper, paints, soap and detergents, pharmaceuticals and agrochemicals.Apart from this, the Company has superior quality products, strong corporate commitment, market expansion, prompt services and delivery schedule commitments. It has support of highly qualified professionals, who keep track on technological advancements and upgrade the processes to achieve in economics of scale.

    As of 04 Jul, 2025, Shree Hari Chemicals Export share price is ₹134.5. The stock opened at ₹135.2 and had closed at ₹138.3 the previous day. During today’s trading session, Shree Hari Chemicals Export share price moved between ₹134.25 and ₹138.30, with an average price for the day of ₹136.28. Over the last 52 weeks, the stock has recorded a low of ₹70.01 and a high of ₹173.90. In terms of performance, Shree Hari Chemicals Export share price has declined by 1.9% over the past six months and has increased by 88.73% over the last year.

    Read More
    Shree Hari Chemicals Export SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,04,73,846 (+61.14%)

    Daily SIP of 25,000 would have become 1,04,73,846 in 1 year with a gain of 39,73,846 (+61.14%)

    View details of Market Depth

    Shree Hari Chemicals Export Fundamental

    Market Cap (in crs)

    59.85

    Face Value

    10

    Turnover (in lacs)

    1.15

    Key Metrics

    Qtr Change %
    92.12% Gain from 52W Low
    -13
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Hari Chemicals Export

    Promoter
    49.2%
    Public
    50.8%
    Promoter
    49.2%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%

    Shree Hari Chemicals Export Technical Analysis

    Moving Averages Analysis
    136.95
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    136.40
    10Day EMA
    136.80
    12Day EMA
    137.10
    20Day EMA
    138.60
    26Day EMA
    139.70
    50Day EMA
    142.50
    100Day EMA
    141.50
    200Day EMA
    131.20
    5Day SMA
    136.60
    10Day SMA
    136.20
    20Day SMA
    138.00
    30Day SMA
    140.80
    50Day SMA
    145.20
    100Day SMA
    145.70
    150Day SMA
    143.40
    200Day SMA
    132.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    845 Rs
    857 Rs
    Week Rs
    1326 Rs
    1487 Rs
    Month Rs
    1247 Rs
    1373 Rs
    135.68
    Pivot
    Resistance
    First Resistance
    137.12
    Second Resistance
    139.73
    Third Resistance
    141.17
    Support
    First Support
    133.07
    Second support
    131.63
    Third Support
    129.02
    Relative Strength Index
    41
    Money Flow Index
    66.21
    MACD
    -2.61
    MACD Signal
    -2.94
    Average True Range
    7.08
    Average Directional Index
    21.35
    Rate of Change (21)
    -5.58
    Rate of Change (125)
    -0.48

    Shree Hari Chemicals Export Latest News

    26 JUN 2025 | Thursday

    Shree Hari Chemicals Export Ltd - 524336 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Shree Hari Chemicals Export Ltd - 524336 - Announcement under Regulation 30 (LODR)-Change in Directorate

    04 JUN 2025 | Wednesday

    Shree Hari Chemicals Export Ltd - 524336 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    Shree Hari Chemicals Export Share Price FAQs

    You can easily buy Shree Hari Chemicals Export shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Hari Chemicals Export share price is ₹173.9 and ₹70.01 as of 4/7/2025.

    Please be aware that Shree Hari Chemicals Export stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -