Shah Foods Stock Performance
|
|
|
Shah Foods Company background
Founded in: 1982
Managing director: Hemakshi Manan Patel
Shah Foods Ltd was incorporated on March 18, 1982. The company is engaged in the food processing business. They manufacture and sale of biscuits in India and supply their products to Britannia Industries Ltd. The company is an ISO: 220002005 certified company. They are having their manufacturing facility located at Gandhinagar in Gujarat with an installed capacity of 9,000 MTPA biscuits mainly for Britannia Industries. Initially, the company had the unit with the production capacity of 4,500 MTPA. During the year 200506, the company doubled their production capacity to 9000 MT per annum by replacing the existing 32 indirectfired turbulence oven and also the entire line from rotary molder to cooling conveyor, stacker packing stations.The Company was engaged in job contract of Biscuits. The factory got closed on 30th June, 2019 and the management disposed of the undertaking of the Company. After 30th June, 2019, there is no business transected by the Company. One thing led to another, and GM Restaurant was opened for business. The Company grew that small restaurant into one of the most iconic, famous restaurants in the province.
Shah Foods Share Price Today
As of 18 Dec 2025, Shah Foods share price is ₹147.4. The stock opened at ₹144.6 and had closed at ₹147.6 the previous day. During today’s trading session, Shah Foods share price moved between ₹144.60 and ₹147.55, with an average price for the day of ₹146.07. Over the last 52 weeks, the stock has recorded a low of ₹97.55 and a high of ₹235.60. In terms of performance, Shah Foods share price has increased by 15.3% over the past six months and has declined by 0% over the last year.
Shah Foods Fundamental
Market Cap (in crs)
8.84
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
37.44% Fall from 52W High
20.2
Dividend yield 1yr %
0
Shah Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
147.4
Current Price
Day EMA5
142.20
Day EMA10
134.90
Day EMA12
133.20
Day EMA20
130.60
Day EMA26
131.30
Day EMA50
141.90
Day EMA100
160.70
Day EMA200
164.60
Day SMA5
143.40
Day SMA10
130.60
Day SMA20
123.90
Day SMA30
128.90
Day SMA50
132.00
Day SMA100
179.70
Day SMA150
187.10
Day SMA200
187.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 21 Rs | 21 Rs |
Week Rs | 21 Rs | 21 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
146.52
Pivot
Resistance
First Resistance
148.43
Second Resistance
149.47
Third Resistance
151.38
Support
First Support
145.48
Second support
143.57
Third Support
142.53
Relative Strength Index
63.70
Money Flow Index
4.30
MACD
1.91
MACD Signal
-3.37
Average True Range
7
Average Directional Index
29.27
Rate of Change (21)
2.93
Rate of Change (125)
-19.45
Shah Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.73 | 11.38 | 13.6 | 33.82 | 30.24 | -0.52% | -4.71% | 91.02% | 51.21% | 205.64% | 0.00% | 41.64 | 53.21 | -4.59 | |
23.97 | 14.38 | 13.15 | 23.97 | 22.83 | 21.43% | 21.92% | 45.80% | 39.44% | 78.22% | 0.00% | 34.74 | 35.36 | 4.91 | |
34.10 | 10.30 | 25.1 | 36.09 | 32.50 | 5.25% | 13.63% | 23.77% | 30.30% | 148.36% | 0.00% | 22.00 | 53.21 | 1.93 | |
15.92 | 2.39 | 8.1 | 17.59 | 15.23 | 0.00% | 14.86% | 31.14% | 55.62% | 127.43% | 0.00% | 199.00 | 0.00 | -5.24 | |
34.78 | 7.34 | 34.03 | 40 | 34.82 | 0.09% | -4.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 0.97 | |
21.83 | 10.91 | 21.83 | 85.5 | 24.25 | -17.37% | -47.40% | -65.96% | -70.26% | 0.00% | 0.00% | 8.98 | 53.21 | 0.59 |
Shah Foods Share Price FAQs
How to buy Shah Foods shares?
You can easily buy Shah Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shah Foods ?
The 52-week high and low of Shah Foods share price is ₹235.6 and ₹97.55 as of 15/12/2025.
Please be aware that Shah Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Shah Foods