1Y Annualised Return
▼-54.16%
3Y Annualised Return
▲30.49%
10Y Annualised Return
▼-5.45%
Oasis Securities Stock Performance
|
|
|
Oasis Securities Company background
Founded in: 1986
Managing director: Rajesh Kumar Sodhani
Oasis Securities Ltd was originally incorporated on 6th November 1986 as Abhishek India Limited. It subsequently changed its name to Oasis Securities Limited on 1st February, 1995 thereby keeping the name in consonance with the Companys foray into the business of finance and securities. Promoted by Shri Indra Kumar Bagri, the Company was in the business of Stock Broking and Financial Services. It later sold its NSE broking business and Depository business that of being a Depository Participant of NSDL. The Company is presently a non deposit taking NBFC organisation, engaged in the NBFI business. The Company, now focusing on its NBFC activities, is looking for new avenues for further growth in this area.Apart from this, the Company with the help of sister concerns offer comprehensive well diversified services in Mutual Fund Distribution, I.P.O. activities as well as Life Insurance. It offer loans at reasonable interest rates and are dedicated to providing quality services to its clients.
Oasis Securities Share Price Today
As of 16 Dec 2025, Oasis Securities share price is ₹18.6. The stock opened at ₹21 and had closed at ₹19.1 the previous day. During today’s trading session, Oasis Securities share price moved between ₹18.13 and ₹21.00, with an average price for the day of ₹19.56. Over the last 52 weeks, the stock has recorded a low of ₹17.85 and a high of ₹41.60. In terms of performance, Oasis Securities share price has declined by 25.2% over the past six months and has declined by 54.16% over the last year.
Oasis Securities SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,96,154 in 3 years with a gain of ₹1,16,154 (+64.53%)
Oasis Securities Fundamental
Market Cap (in crs)
35.34
Face Value
1
Turnover (in lacs)
1.86
Key Metrics
Qtr Change %
Near 52W Low of ₹17.85
-7.1
Dividend yield 1yr %
0
Oasis Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.62
Current Price
Day EMA5
19.10
Day EMA10
19.60
Day EMA12
19.80
Day EMA20
20.40
Day EMA26
20.80
Day EMA50
21.60
Day EMA100
22.60
Day EMA200
23.80
Day SMA5
19.10
Day SMA10
19.80
Day SMA20
20.60
Day SMA30
21.40
Day SMA50
22.30
Day SMA100
22.50
Day SMA150
23.50
Day SMA200
24.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 812 Rs | 813 Rs |
Week Rs | 1237 Rs | 1559 Rs |
Month Rs | 4183 Rs | 4797 Rs |
Resistance & Support
18.82
Pivot
Resistance
First Resistance
19.65
Second Resistance
20.19
Third Resistance
21.02
Support
First Support
18.28
Second support
17.45
Third Support
16.91
Relative Strength Index
41.24
Money Flow Index
4.16
MACD
-0.98
MACD Signal
-0.81
Average True Range
2.10
Average Directional Index
13.49
Rate of Change (21)
-15.71
Rate of Change (125)
-23.57
Oasis Securities Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11 | 33.29 | 25.31 | 42.8 | 30.37 | 0.10% | -8.17% | -13.87% | -24.29% | 28.68% | 0.00% | 0.00 | 26.52 | -0.19 | |
105.00 | 36.74 | 48.55 | 111.95 | 104.07 | 38.52% | 41.89% | 65.15% | 51.30% | 259.59% | 0.00% | 8.16 | 26.52 | 0.91 | |
59.78 | 34.59 | 38 | 76.99 | 57.55 | 9.63% | -1.48% | 21.38% | -20.97% | 253.73% | 2.61% | 7.65 | 26.52 | 1.16 | |
2.48 | 35.77 | 1.99 | 4.6 | 2.51 | -1.20% | -16.50% | 6.44% | -25.97% | 11.21% | 0.00% | 246.00 | 26.52 | 1.67 | |
12.10 | 36.51 | 10.87 | 26.49 | 12.48 | 0.25% | -18.24% | -13.14% | -45.69% | 23.85% | 0.00% | 20.46 | 26.52 | 1.59 | |
3.21 | 34.68 | 2.88 | 9.27 | 3.17 | -6.41% | -8.55% | -44.37% | -28.98% | 202.83% | 0.00% | 105.67 | 26.52 | 2.49 |
Oasis Securities Share Price FAQs
How to buy Oasis Securities shares?
You can easily buy Oasis Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Oasis Securities ?
The 52-week high and low of Oasis Securities share price is ₹41.6 and ₹17.85 as of 16/12/2025.
Please be aware that Oasis Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Oasis Securities