Modern Dairies Share Price

BSE
MODAIRY •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Modern Dairies
Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
27.78% Fall from 52W High
-8.8
Dividend yield 1yr %
0

Modern Dairies shareholding Pattern

Promoter
45.7%
Public
54.2%
Promoter
45.7%
Public
54.2%
Promoter
45.7%
Public
54.2%
Promoter
45.7%
Public
54.2%
Promoter
45.7%
Public
54.2%
Promoter
45.7%
Public
54.2%

Modern Dairies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
54.50
10Day EMA
53.60
12Day EMA
53.40
20Day EMA
53.30
26Day EMA
53.60
50Day EMA
55.40
100Day EMA
56.70
200Day EMA
53.90
5Day SMA
54.50
10Day SMA
53.50
20Day SMA
51.70
30Day SMA
52.50
50Day SMA
56.50
100Day SMA
59.60
150Day SMA
58.40
200Day SMA
56.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
9741 Rs
12965 Rs
Week Rs
10150 Rs
14350 Rs
Month Rs
17268 Rs
23240 Rs
Resistance & Support
55.54
Pivot
Resistance
First Resistance
56.97
Second Resistance
58.43
Third Resistance
59.86
Support
First Support
54.08
Second support
52.65
Third Support
51.19
Relative Strength Index
55.16
Money Flow Index
74.80
MACD
-0.22
MACD Signal
-1.07
Average True Range
3.66
Average Directional Index
16.98
Rate of Change (21)
8.52
Rate of Change (125)
-2.90

Modern Dairies Company background

Founded in: 1992
Managing director: Krishan Kumar Goyal
Incorporated in April, 1992, in the State of Haryana, Modern Dairies Ltd is engaged in the business of production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.
Read More

Modern Dairies FAQs

The Mutual Fund Shareholding in Modern Dairies was 0.04% at the end of .

You can easily buy Modern Dairies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -