1Y Annualised Return
▲348.87%
3Y Annualised Return
▲29.51%
5Y Annualised Return
▲75.00%
10Y Annualised Return
▲27.09%
Kore Foods Stock Performance
|
|
|
Kore Foods Company background
Founded in: 1983
Managing director: Manzoor Ul Haque Butt
Kore Foods Limited (formerly known as Phil Corporation Limited/ PCL) was incorporated in January, 1983. The Company is engaged in the business of Food Processing. The Company was promoted by Photophone together with Moorad Fazalbhoy and Associates. PCL is one of the established and reputed photographic companies in the country with a diversified product range. The products manufactured and marketed, and the services rendered by the company find applications in market segments like amateur and professional photography, photofinishing, documentation and presentation. PCL has close relationships with Konica Corp, Polaroid Corp and Goko Camera Company, Japan.In May 93, PCL came out with a rights issue to partfinance the project for conversion and packaging of imported photographic colour films into roll cartridges at Bicholim, Goa, with technical assistance from Konica. During 1999, a modest start was made in the Medical Graphic products segment. All the software network related activities of the Company have been consolidated under the Phil Net Division. This group has been active in developing applications for the companys core imaging business. The major achievements have been The Phil ID Form and the Phil Photo Station.During 19992000, the launch of Konica Centuria in 4 film speeds ASA 100, 200, 400 and 800, met with outstanding success and was discontinued in the middle of the year due to complex arrangement. The camera range was enhanced with the introduction of Phil One Shot camera which is best in its class. Konica Gloden Dragon paper was well received in the market due to its excellent characteristics.During the period 201011, Gokhatak Enterprises Limited, the Wholly owned Subsidiary was merged with the Company and as a result, the whole business affairs of the erstwhile Gokhatak Enterprises Limited was transferred to and vested in the Company effective from August 06, 2010.
Kore Foods Share Price Today
As of 19 Oct 2025, Kore Foods share price is ₹29.3. The stock opened at ₹27.8 and had closed at ₹26.6 the previous day. During today’s trading session, Kore Foods share price moved between ₹25.83 and ₹29.31, with an average price for the day of ₹27.57. Over the last 52 weeks, the stock has recorded a low of ₹12.18 and a high of ₹52.25. In terms of performance, Kore Foods share price has declined by 12.7% over the past six months and has increased by 348.87% over the last year.
Kore Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹31,44,648 in 5 years with a gain of ₹28,44,648 (+948.22%)
Kore Foods Fundamental
Market Cap (in crs)
75.18
Face Value
10
Turnover (in lacs)
8.15
Key Metrics
Qtr Change %
43.90% Fall from 52W High
6.7
Dividend yield 1yr %
0
Kore Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29.31
Current Price
5Day EMA
27.80
10Day EMA
27.60
12Day EMA
27.60
20Day EMA
27.80
26Day EMA
28.10
50Day EMA
28.70
100Day EMA
29.00
200Day EMA
27.80
5Day SMA
27.40
10Day SMA
27.20
20Day SMA
27.80
30Day SMA
28.20
50Day SMA
29.70
100Day SMA
29.00
150Day SMA
29.20
200Day SMA
31.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 23195 Rs | 27811 Rs |
Week Rs | 9928 Rs | 12697 Rs |
Month Rs | 7050 Rs | 8710 Rs |
Resistance & Support
28.15
Pivot
Resistance
First Resistance
30.47
Second Resistance
31.63
Third Resistance
33.95
Support
First Support
26.99
Second support
24.67
Third Support
23.51
Relative Strength Index
55.34
Money Flow Index
32.25
MACD
-0.46
MACD Signal
-0.64
Average True Range
1.97
Average Directional Index
17.46
Rate of Change (21)
5.93
Rate of Change (125)
-10.94
Kore Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
62.59 | 76.61 | 31.1 | 75.89 | 60.00 | 3.28% | -2.64% | 77.71% | 32.24% | 116.95% | 0.00% | 20.19 | 66.26 | 0.95 | |
50.13 | 75.20 | 40 | 133.4 | 48.45 | 3.81% | 0.93% | -29.87% | -59.77% | -9.27% | 0.00% | 0.00 | 55.57 | 1.33 | |
15.15 | 68.99 | 10.2 | 48.9 | 15.37 | 23.98% | 27.63% | -24.25% | -61.75% | -83.40% | 0.00% | 126.25 | 42.10 | 1.25 | |
119.25 | 68.69 | 106.8 | 155.03 | 120.20 | -2.37% | -6.91% | -12.35% | -19.03% | -61.86% | 0.00% | 0.00 | 55.57 | 1.53 | |
62.55 | 70.37 | 36.61 | 83.9 | 62.02 | -5.94% | -13.49% | 45.47% | 42.16% | 70.90% | 0.00% | 12.79 | 55.57 | 1.82 | |
5.13 | 88.36 | 5.01 | 8.55 | 5.20 | 0.39% | -12.01% | -15.07% | -36.51% | -10.16% | 0.00% | 24.43 | 55.57 | 1.00 |
Kore Foods Share Price FAQs
How has Kore Foods shares performed in the past ?
Kore Foods share price in the past 1-year return was 140.64. The Kore Foods share hit a 1-year low of Rs. 12.18 and a 1-year high of Rs. 52.25.
What is the market cap of Kore Foods ?
The market cap of Kore Foods is Rs. 75.18 Cr. as of 17/10/2025.
What is the current P/E ratio of Kore Foods ?
The PE ratios of Kore Foods is 0 as of 17/10/2025.
What is the current PB ratio of Kore Foods ?
The PB ratios of Kore Foods is 5.85 as of 17/10/2025
What is the Mutual Fund shareholding in Kore Foods ?
The Mutual Fund Shareholding in Kore Foods was 0.02% at the end of 17/10/2025.
How to buy Kore Foods shares?
You can easily buy Kore Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kore Foods ?
The 52-week high and low of Kore Foods share price is ₹52.25 and ₹12.18 as of 17/10/2025.
Please be aware that Kore Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Kore Foods