1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in EL Forge
EL Forge Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
EL Forge Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
47.68% Fall from 52W High
-14.9
Dividend yield 1yr %
0
EL Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
22.90
10Day EMA
22.40
12Day EMA
22.40
20Day EMA
22.20
26Day EMA
22.40
50Day EMA
23.40
100Day EMA
25.20
200Day EMA
25.00
5Day SMA
22.80
10Day SMA
22.30
20Day SMA
21.80
30Day SMA
21.90
50Day SMA
23.00
100Day SMA
27.70
150Day SMA
28.20
200Day SMA
27.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5612 Rs | 6965 Rs |
Week Rs | 7842 Rs | 9415 Rs |
Month Rs | 45594 Rs | 47039 Rs |
Resistance & Support
23.37
Pivot
Resistance
First Resistance
23.82
Second Resistance
24.39
Third Resistance
24.84
Support
First Support
22.80
Second support
22.35
Third Support
21.78
Relative Strength Index
54.87
Money Flow Index
48.88
MACD
0
MACD Signal
-0.38
Average True Range
1.57
Average Directional Index
21.72
Rate of Change (21)
7.10
Rate of Change (125)
-17.06
Similar stocks
Similar Stocks
Peer comparison
Compare
| Company | Market Price | Market Cap | 52W Low | 52W High |
|---|---|---|---|---|
EL Forge Ltd. | - | - | - | |
Jainex Aamcol Ltd. | - | - | - | |
G S Auto International Ltd. | - | - | - | |
MKP Mobility Ltd. | - | - | - | |
Rasandik Engineering Industries Ltd. | - | - | - | |
SM Auto Stamping Ltd. | - | - | - | |
Mandeep Auto Industries Ltd. | - | - | - |
EL Forge Company background
Founded in: 1934
EL Forge Ltd (the earlier name was Ellore Electric Supply Company Limited) incorporated during 1934, and started its forging operations during 1963. The Company is engaged in the business of manufacturing Rough Steel Forgings i.e., fuel injection forgings, steering rods, tie rods, engine and gear boxes, starter items etc. for automobile industry. The Company exports its products to the US, Germany, Sri Lanka, China, Malaysia, etc. It has a manufacturing unit at Appur Village, near Chennai. The present installed capacity of forgings is 12000 TPA.The Company became the largest manufacturer of forgins in South India after the merger of Chendur Forge Export, a company in the same line of business with the company(with effective from April 1, 1995). To fund this acquisition of Chendur Forgings and financing the cost of machinery to augment longterm working capital, the company came out with a rights issue at a premium of Rs.30 aggregating Rs.3.51 Cr in 1995.In 199596, the installed capacity of forgings was expanded from 10,200 tpa to 18,200 tpa. And during 199899, the Company has put up an additional state of the art machinery and software in the tool room at a cost of Rs.167.75 lakhs.On Qulity front, El Forges all factories/plants are ISO 9000 accredited. Apart from this one of the plant is QS 9000 approved. Two more factories have been certified for QS 9000 and it is anticipated that all the five factories will be QS 9000 approved by March 2002.The Company embarked on Modernization cum Expansion Plant at Attur, which got commissioned in 200607. Shakespeare Forgings Ltd, UK ceased to be a subsidiary company during the year due to drop in UK business in 2015.
EL Forge FAQs
How has EL Forge shares performed in the past ?
EL Forge share price in the past 1-year return was 57.66. The EL Forge share hit a 1-year low of Rs. 14.51 and a 1-year high of Rs. 44.42.
What is the Mutual Fund shareholding in EL Forge ?
The Mutual Fund Shareholding in EL Forge was 0.01% at the end of .
How to buy EL Forge shares?
You can easily buy EL Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that EL Forge stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
