EL Forge Stock Performance
|
|
|
EL Forge Company background
Founded in: 1934
Managing director: K V Ramachandran
EL Forge Ltd (the earlier name was Ellore Electric Supply Company Limited) incorporated during 1934, and started its forging operations during 1963. The Company is engaged in the business of manufacturing Rough Steel Forgings i.e., fuel injection forgings, steering rods, tie rods, engine and gear boxes, starter items etc. for automobile industry. The Company exports its products to the US, Germany, Sri Lanka, China, Malaysia, etc. It has a manufacturing unit at Appur Village, near Chennai. The present installed capacity of forgings is 12000 TPA.The Company became the largest manufacturer of forgins in South India after the merger of Chendur Forge Export, a company in the same line of business with the company(with effective from April 1, 1995). To fund this acquisition of Chendur Forgings and financing the cost of machinery to augment longterm working capital, the company came out with a rights issue at a premium of Rs.30 aggregating Rs.3.51 Cr in 1995.In 199596, the installed capacity of forgings was expanded from 10,200 tpa to 18,200 tpa. And during 199899, the Company has put up an additional state of the art machinery and software in the tool room at a cost of Rs.167.75 lakhs.On Qulity front, El Forges all factories/plants are ISO 9000 accredited. Apart from this one of the plant is QS 9000 approved. Two more factories have been certified for QS 9000 and it is anticipated that all the five factories will be QS 9000 approved by March 2002.The Company embarked on Modernization cum Expansion Plant at Attur, which got commissioned in 200607. Shakespeare Forgings Ltd, UK ceased to be a subsidiary company during the year due to drop in UK business in 2015.
EL Forge Share Price Today
As of 15 Sep, 2025, EL Forge share price is ₹19.3. The stock opened at ₹19.3 and had closed at ₹19.5 the previous day. During today’s trading session, EL Forge share price moved between ₹19.11 and ₹19.94, with an average price for the day of ₹19.52. Over the last 52 weeks, the stock has recorded a low of ₹17.99 and a high of ₹44.42. In terms of performance, EL Forge share price has declined by 11.1% over the past six months and has declined by 24.55% over the last year.
EL Forge Fundamental
Market Cap (in crs)
39.61
Face Value
10
Turnover (in lacs)
1.37
Key Metrics
Qtr Change %
56.55% Fall from 52W High
-9.5
Dividend yield 1yr %
0
EL Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.3
Current Price
5Day EMA
19.50
10Day EMA
19.50
12Day EMA
19.50
20Day EMA
19.70
26Day EMA
19.90
50Day EMA
20.70
100Day EMA
21.70
200Day EMA
22.80
5Day SMA
19.50
10Day SMA
19.50
20Day SMA
19.30
30Day SMA
20.00
50Day SMA
21.30
100Day SMA
21.70
150Day SMA
22.10
200Day SMA
24.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4195 Rs | 4195 Rs |
Week Rs | 11190 Rs | 14476 Rs |
Month Rs | 19085 Rs | 24526 Rs |
Resistance & Support
19.45
Pivot
Resistance
First Resistance
19.79
Second Resistance
20.28
Third Resistance
20.62
Support
First Support
18.96
Second support
18.62
Third Support
18.13
Relative Strength Index
44.70
Money Flow Index
63.03
MACD
-0.41
MACD Signal
-0.56
Average True Range
1.21
Average Directional Index
14.80
Rate of Change (21)
-1.33
Rate of Change (125)
-15.20
EL Forge Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
178.35 | 28.07 | 145.65 | 286 | 187.15 | -5.98% | -7.59% | 2.94% | -22.46% | 43.83% | 0.00% | 60.57 | 45.35 | 3.86 | |
139.40 | 47.48 | 102.65 | 323.9 | 139.20 | 4.58% | 17.14% | 27.42% | -55.89% | 499.57% | 0.00% | 27.95 | 62.53 | 6.56 | |
84.80 | 51.45 | 72 | 135.85 | 86.11 | -1.32% | -8.72% | -0.09% | -35.81% | -21.23% | 0.00% | 47.31 | 45.35 | 0.54 | |
27.50 | 37.64 | 24.13 | 56.45 | 27.50 | 1.10% | -1.79% | -4.11% | -50.81% | -10.42% | 0.00% | 13.68 | 45.35 | 1.85 | |
Precision Metaliks Ltd. | - | 21.20 | - | - | - | - | - | - | - | - | - | - | - | - |
Mandeep Auto Industries Ltd. | - | 31.00 | - | - | - | - | - | - | - | - | - | - | - | - |
EL Forge Share Price FAQs
How has EL Forge shares performed in the past ?
EL Forge share price in the past 1-year return was -39.05. The EL Forge share hit a 1-year low of Rs. 17.99 and a 1-year high of Rs. 44.42.
What is the market cap of EL Forge ?
The market cap of EL Forge is Rs. 39.61 Cr. as of 15/9/2025.
What is the current P/E ratio of EL Forge ?
The PE ratios of EL Forge is 17.72 as of 15/9/2025.
What is the current PB ratio of EL Forge ?
The PB ratios of EL Forge is 1.59 as of 15/9/2025
What is the Mutual Fund shareholding in EL Forge ?
The Mutual Fund Shareholding in EL Forge was 0.01% at the end of 15/9/2025.
How to buy EL Forge shares?
You can easily buy EL Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of EL Forge ?
The 52-week high and low of EL Forge share price is ₹44.42 and ₹17.99 as of 15/9/2025.
Please be aware that EL Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in EL Forge