Caprihans India Share Price

BSE
CAPRIHANS •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Caprihans India
Caprihans India Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Caprihans India Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
29.76% Fall from 52W High
-13.7
Dividend yield 1yr %
0

Caprihans India shareholding Pattern

Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%
Promoter
51%
Public
49%

Caprihans India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
136.90
10Day EMA
136.60
12Day EMA
136.50
20Day EMA
136.30
26Day EMA
136.70
50Day EMA
139.70
100Day EMA
144.60
200Day EMA
150.60
5Day SMA
135.50
10Day SMA
137.80
20Day SMA
136.20
30Day SMA
133.80
50Day SMA
138.80
100Day SMA
148.10
150Day SMA
149.20
200Day SMA
148.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
838 Rs
1534 Rs
Week Rs
2525 Rs
3153 Rs
Month Rs
4833 Rs
5958 Rs
Resistance & Support
138.62
Pivot
Resistance
First Resistance
140.98
Second Resistance
145.17
Third Resistance
147.53
Support
First Support
134.43
Second support
132.07
Third Support
127.88
Relative Strength Index
50.05
Money Flow Index
44.08
MACD
-0.15
MACD Signal
-0.55
Average True Range
9.33
Average Directional Index
11.13
Rate of Change (21)
7.84
Rate of Change (125)
-22.73

Caprihans India Company background

Founded in: 1946
Incorporated in Apr.46, Caprihans India Ltd went public in 1978. In 1983, the company changed hands and was made a part of The Kalpataru Construction Group. Caprihans is one of the largest manufacturers of PVC Films, consisting of both Flexible and Rigid. The Company is one of the leading players in pharma/non pharma packaging industry in India, producing high quality products. It operates from two plants located at Thane and Nashik, Maharashtra.The Company is engaged in the business of manufacture of Rigid and Flexible PVC film by Calendaring process and Plastic Extruded products. It has an ongoing technical collaboration with Renolt Werke and Dekorplatenwerk, both of Germany, for PVC films and sheetings and for speciality decorative laminates respectively. It started commercial production in the year 1957. The company embarked on an expansioncummodernisation programme in early 1993, funded by a rights issue, to increase its capacity from 6840 tpa to 15,240 tpa. The Company was making profits till 1996.Thereafter, the Company expanded Rigid film capacity by installing a calendaring line with a capacity of 9200 MT per annum. The PVDC Coating Line was modified to increase the output and lower the operating cost during the year 2007. There was a change in management control of the Company during year 2011, by virtue of which the Company became part of Bilcare Group, effective 1st September, 2010 through the Merger Agreement in Germany.The Holding Company of the Company was changed from Bilcare Research GmbH to Bilcare Mauritius Limited w.e.f. 7th November 2019 pursuant to acquisition of 66,98,325 (51%) equity shares of Rs. 10 each of the Company by Bilcare Mauritius Limited, from Bilcare Research GmbH on November 07, 2019, by way of interse transfer of shares within promoter group.The Company acquired PPI (Pharma Packaging Innovations) division of Bilcare Limited by way of Slump Sale w.e.f. March 27, 2023.
Read More

Caprihans India FAQs

Caprihans India share price in the past 1-year return was -14.23. The Caprihans India share hit a 1-year low of Rs. 115 and a 1-year high of Rs. 194.75.

The Mutual Fund Shareholding in Caprihans India was 0.01% at the end of .

You can easily buy Caprihans India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Caprihans India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -