1Y Annualised Return
▲4.16%
3Y Annualised Return
▲55.20%
5Y Annualised Return
▲58.65%
Astal Laboratories Stock Performance
|
|
|
Astal Laboratories Company background
Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.
Astal Laboratories Share Price Today
As of 17 Dec 2025, Astal Laboratories share price is ₹83.9. The stock opened at ₹87 and had closed at ₹87 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹83.60 and ₹87.50, with an average price for the day of ₹85.55. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has declined by 0.2% over the past six months and has increased by 4.16% over the last year.
Astal Laboratories SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,72,149 in 5 years with a gain of ₹14,72,149 (+490.72%)
Astal Laboratories Fundamental
Market Cap (in crs)
90.34
Face Value
10
Turnover (in lacs)
15.09
Key Metrics
Qtr Change %
25.72% Gain from 52W Low
1.2
Dividend yield 1yr %
0
Astal Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
83.88
Current Price
Day EMA5
83.90
Day EMA10
84.00
Day EMA12
84.30
Day EMA20
85.60
Day EMA26
86.50
Day EMA50
88.40
Day EMA100
88.50
Day EMA200
86.50
Day SMA5
83.30
Day SMA10
82.90
Day SMA20
85.10
Day SMA30
88.00
Day SMA50
92.10
Day SMA100
89.30
Day SMA150
87.70
Day SMA200
86.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15946 Rs | 17995 Rs |
Week Rs | 10650 Rs | 12659 Rs |
Month Rs | 13550 Rs | 17226 Rs |
Resistance & Support
84.99
Pivot
Resistance
First Resistance
86.39
Second Resistance
88.89
Third Resistance
90.29
Support
First Support
82.49
Second support
81.09
Third Support
78.59
Relative Strength Index
44.99
Money Flow Index
45.72
MACD
-2.26
MACD Signal
-2.52
Average True Range
5
Average Directional Index
23.03
Rate of Change (21)
-5.69
Rate of Change (125)
1.01
Astal Laboratories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.05 | 77.37 | 14.05 | 20.24 | 15.00 | 0.60% | -3.46% | -2.59% | -14.39% | -4.02% | 0.00% | 35.00 | 40.56 | 2.29 | |
0.74 | 79.29 | 0.52 | 16.79 | 0.77 | 2.78% | 32.14% | -80.58% | -94.76% | 184.62% | 0.00% | 6.73 | 40.56 | 0.58 | |
0.89 | 78.50 | 0.8 | 4.28 | 0.89 | -5.32% | -41.06% | -14.42% | -76.64% | 0.00% | 0.00% | 0.00 | 41.17 | 0.86 | |
35.00 | 89.77 | 15.34 | 36.2 | 34.50 | 8.70% | 34.62% | 37.96% | 65.96% | 67.06% | 0.00% | 0.00 | 40.56 | 2.37 | |
296.70 | 91.41 | 98.55 | 311 | 292.10 | -0.77% | 25.83% | 67.15% | 80.64% | 416.90% | 0.00% | 0.00 | 40.56 | 6.87 | |
3.36 | 89.08 | 2.57 | 4.94 | 3.37 | 4.02% | -1.47% | 7.35% | -21.68% | -74.39% | 0.00% | 336.00 | 40.56 | 1.16 |
Astal Laboratories Share Price FAQs
How to buy Astal Laboratories shares?
You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astal Laboratories ?
The 52-week high and low of Astal Laboratories share price is ₹103.2 and ₹66.72 as of 16/12/2025.
Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Astal Laboratories