Aplab Share Price

BSE
APLAB •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Aplab
Aplab Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Aplab Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
58.75% Fall from 52W High
-32
Dividend yield 1yr %
0

Aplab shareholding Pattern

Promoter
67.6%
Public
32.4%
Promoter
67.6%
Public
32.4%
Promoter
63.3%
Public
36.7%
Promoter
63.3%
Public
36.7%
Promoter
63.3%
Public
36.7%
Promoter
63.3%
Public
36.7%

Aplab Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
51.70
10Day EMA
51.90
12Day EMA
52.10
20Day EMA
52.90
26Day EMA
53.80
50Day EMA
57.90
100Day EMA
64.80
200Day EMA
71.40
5Day SMA
51.90
10Day SMA
51.80
20Day SMA
52.40
30Day SMA
54.10
50Day SMA
57.20
100Day SMA
68.50
150Day SMA
71.50
200Day SMA
76.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1291 Rs
1642 Rs
Week Rs
1960 Rs
2485 Rs
Month Rs
5798 Rs
7154 Rs
Resistance & Support
51.43
Pivot
Resistance
First Resistance
53.61
Second Resistance
54.83
Third Resistance
57.01
Support
First Support
50.21
Second support
48.03
Third Support
46.81
Relative Strength Index
46.10
Money Flow Index
31.61
MACD
-1.74
MACD Signal
-2.07
Average True Range
5.18
Average Directional Index
13.77
Rate of Change (21)
-11.95
Rate of Change (125)
-35.82

Aplab Company background

Founded in: 1964
Aplab Ltd. (Previously known as Applied Electronics Ltd) was incorporated in September, 1964. The Company specialise in designing, developing, manufacturing and marketing of high quality professional electronic equipment and power systems and also supplies custommade instruments and systems which are marketed under the Aplab brand name. Its units are situated at Thane and Bhosari, Pune.In 199293, the company undertook an expansioncumdiversification programme to manufacture electronic hitech systems like telecommunication test systems, smartcardoperated public payphones and high precision measuring instruments. It came out with a rights issue in Apr.93 to partfinance the project. During the same period, the company also launched new products like Automated Teller Machines (ATM) and Branch Teller Machines (BTM).Intel Instruments Systems, AplabSeba Electronics and Aplab Display Devices Systems are the subsidiaries of the company.In 199596, the company was awarded the ISO 9002 certificate by S T Q C, Department of Electronics, Government of India. During the year, it earned foreign exchange worth Rs 0.16 cr. Further, it also started marketing new products from ELTRAC division like the ATM Salary Dispenser, Access Control System and Checkout Terminals, based on Smart Card Technology. The company is in the process of obtaining certificate of compatibility to IBA net working of ATMs in India.During the year 199899, the Company developed new products like Digital Transmission Analyser, PC Interphase Software for UPS, Function Generator, Battery Capacity Analyser, Multifunction Test System, 90KVA 50/400 Hz Frequency Converter IGBT Based PWM technology and High Current Programmable DC Power Supply. The Companys Fuel Dispensing Pumps have gone through all the tests and field trials and the company expects to do a business of around Rs. 3.0 crore of this product alone.During the year 19992000, the company has entered into strategic tieup with Banqit AB, Sweden, a compact global solutions partner with ISO 9001 Certification to offer banking solutions to Indian Banking and financial sector for efficient delivery of financial services.The Company launched 10KVA 3 Phase UPS Systems for Air HQ, New Delhi, 75KVA 3 Phase UPS with special stabilizer in bypass line 3.4GHz Frequency Counter for army Low Cost Function Generators Range Digital Timer for Greece Customer Microwave Source for CAT, Indore Defence Project for field enduring Power Racks Distortion Sinad Meter suitable for EMIEMC Testing for UK Customer as new products during the year 200001.During 200102, it launched 12KVA Frequency Converter SPhase to suit Air Craft applications Special Power Supply Unit for Automatic Rescue Device 120KVA1 Ph Parallel Redundant UPS Selective Frequency Level Meter Programmable Pulse Generator 10MHz Pulse Generator Current Generator.Swicon Micro Systems Pvt. Ltd. was acquired through the process of amalgamation during the year 200405, which became a subsidiary of the Company, resulting of acquiring 100% shares of the Company.The erstwhile subsidiaries, Aplab Display Devices Systems Limited and Swicon Micro Systems Limited got amalgamated with Company and accordingly, the assets and liabilities of these companies merged into it during year 200506.During the year 201213, the erstwhile subsidiary, Intel Instruments and Systems Limited got amalgamation and the assets andliabilities of erstwhile Intel Instruments and Systems Limited was merged into with the Company.
Read More

Aplab FAQs

Aplab share price in the past 1-year return was -41.04. The Aplab share hit a 1-year low of Rs. 46 and a 1-year high of Rs. 127.

The Mutual Fund Shareholding in Aplab was 0.02% at the end of .

You can easily buy Aplab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aplab stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -