Adtech Systems Stock Performance
|
|
|
Adtech Systems Company background
Founded in: 1990
Adtech System Limited, established in 1992, is a leader in integrated electronics security systems. Adtech is the India business partner of Invue Security Products, USA for Display Protection Systems and Display Fixture Systems to provide a live experience to customers, thereby increasing the sales potential. It has two marketing divisions Retail Marketing Division specialising in AntiShop Lifting Systems Commercial industrial division specialising in CCTV, Access Control systems, Asset protection systems and special products. The company has sales and support centers at Trivandrum, Cochin, Chennai, Bangalore, Hyderabad, Mumbai, Delhi and Kolkata.The company was copromoted by Kerala State Industrial Development Corporation and promoted by Technocrats. During year 20032004, the company entered into tieups other company for supply of common models of UPS. During the year 20042005, the company launched three products namely E Messenger Display System, Smart Card Based Automation System and RFID based system for retail / library inventory control. During the same year the company continued to be the leader in the Electronic Articles Surveillance systems, Access Control Systems, CCTV and Alarm System Supply and integration. During the year 20052006, the company entered into alliance with Apt Micro System Trivadrum for marketing their product range, this consist of Electronic LED based display systems, RFID based solution and other special products. During the same year the company fully repaid the Terms Loans / Short Terms Loans available from availed Kerala State Industrial Development Corporation (KSIDC). During the year 20062007, the company established dealers in Pakistan, Bangladesh. During the year 20072008, the company introduced IBMS (Intelligent Building Management Systems) in tieups with a leading manufacturer of IBMS based in USA.During the same year the company implemented a CCA (Customer Care Associate) program. Under this program, the company appointed a head to drive the CCA initiatives and in the same year the company established dealers in Sri Lanka and UAE. During the same year the company received major orders from Companies like Vodaphone, Nokia, RPG Cellucom. During the year 20082009, the company executed large orders from DLF Akruti, Tamil Nadu Police Department for their modernization programme and Igate Global Solutions, Banglore. During the same year the company launched two innovative products, the Under Vehicle Scanner System (UVSS) and the Nanoviewer and in the same year the company entered into a strategic marketing tieup with TOPSGRUP, the second largest manned guarding company in India, which enable the company to increase its market share and revenues. In January 2022, the Company launched Hitek+ range of Antishoplifting Systems (EAS). It added few more products like Tablet Business Solutions, Electronic Shelf Labels, Smart Lock solutions. It also ventured its foray into RFID for retail inventory management applications.
Adtech Systems Share Price Today
As of 18 Dec 2025, Adtech Systems share price is ₹70.7. The stock opened at ₹68.8 and had closed at ₹69.8 the previous day. During today’s trading session, Adtech Systems share price moved between ₹68.75 and ₹70.79, with an average price for the day of ₹69.77. Over the last 52 weeks, the stock has recorded a low of ₹55.65 and a high of ₹104.00. In terms of performance, Adtech Systems share price has declined by 1.4% over the past six months and has declined by 0% over the last year.
Adtech Systems Fundamental
Market Cap (in crs)
84.23
Face Value
10
Turnover (in lacs)
0.54
Key Metrics
Qtr Change %
32.02% Fall from 52W High
-14.4
Dividend yield 1yr %
Market Runner Up
1.4
Adtech Systems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.7
Current Price
Day EMA5
70.00
Day EMA10
70.50
Day EMA12
70.70
Day EMA20
71.70
Day EMA26
72.50
Day EMA50
74.30
Day EMA100
75.00
Day EMA200
77.70
Day SMA5
69.70
Day SMA10
70.20
Day SMA20
71.60
Day SMA30
73.20
Day SMA50
76.00
Day SMA100
75.60
Day SMA150
74.00
Day SMA200
72.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 685 Rs | 765 Rs |
Week Rs | 1386 Rs | 1620 Rs |
Month Rs | 2962 Rs | 3594 Rs |
Resistance & Support
70.08
Pivot
Resistance
First Resistance
71.41
Second Resistance
72.12
Third Resistance
73.45
Support
First Support
69.37
Second support
68.04
Third Support
67.33
Relative Strength Index
43.90
Money Flow Index
33.62
MACD
-1.77
MACD Signal
-1.82
Average True Range
3.94
Average Directional Index
25.21
Rate of Change (21)
-4.30
Rate of Change (125)
0.31
Adtech Systems Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
74.66 | 169.56 | 28.25 | 93 | 78.27 | -0.41% | -12.52% | 69.99% | 43.19% | 455.09% | 0.00% | 85.82 | 66.06 | 5.95 | |
31.50 | 68.70 | 29 | 86.5 | 31.75 | 3.79% | -4.26% | -35.19% | -60.92% | 86.61% | 0.00% | 18.42 | 66.06 | 2.55 | |
69.75 | 72.04 | 50 | 102.05 | 66.60 | 5.05% | -19.60% | -7.00% | -15.86% | -30.11% | 0.00% | 13.76 | 122.61 | 0.84 | |
212.00 | 49.16 | 181.1 | 610 | 220.00 | -3.64% | -10.77% | -34.37% | -63.01% | 0.00% | 0.00% | 36.55 | 61.15 | 4.51 | |
99.00 | 101.69 | 81 | 167.05 | 97.50 | -1.69% | -2.94% | -18.82% | -35.34% | 0.00% | 0.00% | 12.91 | 61.15 | 2.52 | |
38.05 | 77.58 | 37.25 | 115.35 | 38.55 | 0.66% | -4.16% | -52.26% | 0.00% | 0.00% | 0.00% | 6.82 | 54.03 | 0.87 |
Adtech Systems Share Price FAQs
How to buy Adtech Systems shares?
You can easily buy Adtech Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adtech Systems ?
The 52-week high and low of Adtech Systems share price is ₹104 and ₹55.65 as of 17/12/2025.
Please be aware that Adtech Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Adtech Systems