Accel Share Price

BSE
ACCEL •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Accel
Accel Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Accel Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
New 52W Low today
-34.7
Dividend yield 1yr %
Above industry Median
2

Accel Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Accel Quarterly Revenue

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
38.27 Cr
39.28 Cr
39.38 Cr
49.87 Cr
41.51 Cr

Accel Yearly Revenue

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
168.84 Cr
160.97 Cr
117.29 Cr
71.78 Cr
15.73 Cr

Accel Quarterly Net Profit/Loss

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
0.33 Cr
0.35 Cr
0.69 Cr
0.83 Cr
0.97 Cr

Accel Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
3.06 Cr
2.63 Cr
5.89 Cr
-0.8 Cr
-5.51 Cr

Accel shareholding Pattern

Promoter
71.2%
Domestic Institutions
0.2%
Public
28.5%
Promoter
71.2%
Domestic Institutions
0.2%
Public
28.5%
Promoter
71.6%
Domestic Institutions
0.2%
Public
28.1%
Promoter
71.6%
Domestic Institutions
0.2%
Public
28.1%
Promoter
71.6%
Domestic Institutions
0.2%
Public
28.1%
Promoter
71.6%
Domestic Institutions
0.2%
Public
28.1%

Accel Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
15.50
10Day EMA
16.00
12Day EMA
16.20
20Day EMA
16.80
26Day EMA
17.20
50Day EMA
18.50
100Day EMA
20.10
200Day EMA
21.40
5Day SMA
15.80
10Day SMA
16.00
20Day SMA
16.90
30Day SMA
17.50
50Day SMA
19.00
100Day SMA
20.80
150Day SMA
22.00
200Day SMA
22.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
68717 Rs
87206 Rs
Week Rs
43120 Rs
52795 Rs
Month Rs
28529 Rs
37584 Rs
Resistance & Support
14.99
Pivot
Resistance
First Resistance
15.74
Second Resistance
16.69
Third Resistance
17.44
Support
First Support
14.04
Second support
13.29
Third Support
12.34
Relative Strength Index
30.62
Money Flow Index
18.02
MACD
-1.05
MACD Signal
-0.96
Average True Range
1.39
Average Directional Index
18.46
Rate of Change (21)
-23.34
Rate of Change (125)
-41.47

Accel Company background

Founded in: 1986
Accel Limited was originally established as Transmatic Systems Ltd in 1986 by two entrepreneurs from Kerala, M R Narayanan and T Ravindran, with equity participation from Kerala State Industrial Development Corporation, and IDBI. The name of the Company was changed from Transmatic Systems Limited to Accel Transmatic Limited on March 12, 2004 and again from Accel Transmatic Limited to Accel Limited effective on August 14, 2018. The company was promoted to develop and manufacture professional electronic products and communication systems in the state of Kerala, India. The Company is a leading provider of IT Infrastructure Management Services. The portfolio of services includes end to end life cycle support for new generation IT infrastructure, Warranty fulfillment services, Managed Print services and Cyber security services. The Company also has a Realty Division focusing on providing readytouse plug and play IT space, in their own builtup space in KINFRA SEZ, Trivandrum. The Company is engaged in the business of IT Service, Animation, Engineering, Real Estate and Academic Business. It focused on two core businesses: Embedded Software and Animation, which operated through Ushus Technologies and Accel Animation Studios.In 1991 TDICI , the venture capital arm of ICICI provided funding for expansion/diversification to manufacture High Speed Dot matrix printers in collaboration with OutPut Technology Corporation (OTC) of USA.In 1994 the company had its IPO, the issue was oversubscribed and the company got listed in the Mumbai, Chennai, Cochin Stock Exchanges. Over the years the company developed a strong product portfolio and marketing infrastructure and established as a leading manufacturer and solution provider in the IT industry.In 2002, the company wanted to diversify into software and technologies space by merging with other technology companies. It approached Accel Limited, an established IT business group based in Chennai for a possible acquisition of the company. Accel Limited acquired the shares held by one of the promoters of the company and the acquisition was completed by August 2003 and thus the company became an Accel Group Company. Accels management decided to create a new diversified portfolio for Transmatic Systems by merging two of the group entities namely, Accel Software and Technologies and Accel IT Academy. It was also decided to acquire an embedded software development company based in Technopark, Thiruvananthapuram, namely Ushus Technologies Pvt Ltd (UTPL) into TSL through the merger process, since they were complimentary to the business of TSL. Accordingly a merged entity had been formed effective from 01012004 by the name, Accel Transmatic Ltd (ATL). The legal completion of the merger was completed on 9th February, 2005.In 2006, Accel Transmatic Limited ventured into Animation. A new division was created known as Accel Animation Studios.In 2007, the training division was formed into a new company called Accel Academy Limited, which was 100% subsidiary of Accel Transmatic Limited.In 2008, Accel Limited acquired 51% stake in Accel Academy Limited via cash. The realisation was used to establish infrastructure for the newly created Animation Division of Accel Transmatic Limted. The company strengthened its overseas operations by creating a 100% subsidiary Accel North America Inc.In 2009, the Systems and Services business was hived off to Accel Frontline Services Limited to synergise operations.In 2010, the balance 49% stake in Accel Academy was sold to Accel Limited to focus on core business operations.The Company completed development of its second intellectual property Raju the Rickshaw, a preschool TV series of 78 episodes in 201011. It completed the visual effects for a 3D family adventure film, The Flying Machine being produced by Oscar winning producer Hugh Welchman of Breakthru Films, UK.During the year 201112, the Company sold its Technology Services Division effective from 15.08.2011 to M/s Accel Frontline Limited for a consideration of Rs. 19.97 Crores. Along with Big Animation, the Company completed the first phase of an Indian animation property, Shaktimaan in 2D for broadcasting , which consists of 13 episodes of 23 minutes each.In 201314, the Company completed ed the pilot for a new project finalized to produce 6.5 hours of content in 3 D stereo for a domestic customer. In 201516, it started the Engineering Services Division in Chennai for contract manufacturing of electronic products. The Company embarked on a diversification into Electronics Manufacturing Services (EMS) business with production of professional electronic equipments for OEM in 201516.In 201718, Accel Transmatic Limited got merged with the Company through the Scheme of Amalgamation effective on March 5, 2018. In terms of the said Scheme, The face value of the equity share of Accel Transmatic Limited was reduced from Rs.10 per share to Rs. 2 per share and the Company issued 54,07,401 shares of Rs 2/ each. 16 equity shares at par of the Company having face value of Rs.2/ per share fully paid up for every 1 (One) Equity shares of the face value of Rs.10/ per share fully paid up held by the members of Accel Transmatic Limited and the total number of shares so issued stood at 5,16,00,000 shares of Rs.2/ each. Resulting the amalgamation, the name of the Company was changed from Accel Transmatic Limited to Accel Limited.In 201718, Company set up a subsidiary company by name Accel Media Ventures to pursue Visual Effects (VFX) business for the movie industry. The Company acquired an IT Service Company in March 2020, M/s. Computer Factory (India) Private Limited. In July 2020, the Company acquired Ensure Support Services (India) Limited for a consideration of Rs. 31 Crores through the Share Purchase Agreement, thereby, making it the wholly owned subsidiary of the Company.The Realty Division in 202122, completed the first SEZ building and got necessary approvals for occupancy for accepting tenants in the world class building.The merger of two wholly owned subsidiary companies, namely, M/s. Accel IT Services Limited formerly known as Ensure Support Services (India) Limited and M/s. Computer Factory (India) Private Limited with the Company effective on 07th March, 2023. Similarly, the merger of M/s. Accel Media Ventures Limited and M/s. Accel OEM Appliances Limited with the Company was made effective from April 1, 2023.
Read More

Accel FAQs

You can easily buy Accel shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Accel stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -