Accedere Share Price

BSE
ACCEDERE •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Accedere
Accedere Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Accedere Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
31.54% Gain from 52W Low
-12.7
Dividend yield 1yr %
0

Accedere Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Accedere Quarterly Revenue

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
0.73 Cr
1.06 Cr
0.97 Cr
0.79 Cr
0.98 Cr

Accedere Yearly Revenue

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
2.71 Cr
1.64 Cr
0.9 Cr
0.59 Cr
0.79 Cr

Accedere Quarterly Net Profit/Loss

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
0.03 Cr
0.11 Cr
-0.02 Cr
-0.02 Cr
0.02 Cr

Accedere Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
-0.09 Cr
-0.08 Cr
-0.05 Cr
0.02 Cr
-0.03 Cr

Accedere shareholding Pattern

Promoter
81.5%
Public
18.5%
Promoter
81.5%
Public
18.5%
Promoter
81.5%
Public
18.6%
Promoter
81.5%
Public
18.5%
Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%

Accedere Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
82.30
10Day EMA
80.40
12Day EMA
80.10
20Day EMA
80.20
26Day EMA
80.90
50Day EMA
83.30
100Day EMA
84.60
200Day EMA
81.40
5Day SMA
81.90
10Day SMA
79.10
20Day SMA
77.20
30Day SMA
81.10
50Day SMA
85.30
100Day SMA
86.90
150Day SMA
86.50
200Day SMA
82.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
125 Rs
125 Rs
Week Rs
1299 Rs
1299 Rs
Month Rs
661 Rs
661 Rs
Resistance & Support
84.29
Pivot
Resistance
First Resistance
84.29
Second Resistance
84.29
Third Resistance
84.29
Support
First Support
84.29
Second support
84.29
Third Support
84.29
Relative Strength Index
55.04
Money Flow Index
27.95
MACD
-0.76
MACD Signal
-2.30
Average True Range
4.16
Average Directional Index
24.49
Rate of Change (21)
1.55
Rate of Change (125)
-1.99

Accedere Company background

Founded in: 1983
Managing director: Ashwin K Chaudary
Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.
Read More

Accedere FAQs

You can easily buy Accedere shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -