Accelya Solutions India Share Price

NSE
ACCELYA •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Accelya Solutions India Ltd
Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
29.20% Fall from 52W High
-15.4
TTM PE Ratio
Below industry Median
23.7
Price to Book Ratio
Below industry Median
7.9
Dividend yield 1yr %
Market Runner Up
4.3
TTM PEG Ratio
PEG TTM is negative
-1

Accelya Solutions India Ltd Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Accelya Solutions India Ltd Quarterly Revenue

Sep 2024Jun 2024Mar 2024Dec 2023Sep 2023
127.12 Cr
128.11 Cr
130.99 Cr
124.75 Cr
127.29 Cr

Accelya Solutions India Ltd Yearly Revenue

Jun 2024Jun 2023Jun 2022Jun 2021Mar 2021
520.74 Cr
478.53 Cr
376.25 Cr
301.04 Cr
301.04 Cr

Accelya Solutions India Ltd Quarterly Net Profit/Loss

Sep 2024Jun 2024Mar 2024Dec 2023Sep 2023
32.46 Cr
31.19 Cr
0.2 Cr
30.93 Cr
31.53 Cr

Accelya Solutions India Ltd Yearly Net Profit/Loss

Jun 2024Jun 2023Jun 2022Jun 2021Mar 2021
93.85 Cr
126.72 Cr
76.19 Cr
42.2 Cr
42.2 Cr

Accelya Solutions India Ltd shareholding Pattern

Promoter
74.7%
Foreign Institutions
0.2%
Mutual Funds
0.3%
Domestic Institutions
0.7%
Public
24.4%
Promoter
74.7%
Foreign Institutions
0.3%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
24.4%
Promoter
74.7%
Foreign Institutions
0.4%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
24.3%
Promoter
74.7%
Foreign Institutions
0.3%
Mutual Funds
0.1%
Domestic Institutions
0.4%
Public
24.6%
Promoter
74.7%
Foreign Institutions
0.3%
Domestic Institutions
0.3%
Public
24.7%
Promoter
74.7%
Foreign Institutions
0.2%
Domestic Institutions
0.4%
Public
24.8%

Accelya Solutions India Ltd Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1,542.20
10Day EMA
1,553.80
12Day EMA
1,555.10
20Day EMA
1,558.50
26Day EMA
1,563.40
50Day EMA
1,595.50
100Day EMA
1,645.40
200Day EMA
1,661.40
5Day SMA
1,551.80
10Day SMA
1,564.40
20Day SMA
1,556.40
30Day SMA
1,544.70
50Day SMA
1,586.80
100Day SMA
1,683.40
150Day SMA
1,701.40
200Day SMA
1,712.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6026 Rs
10825 Rs
Week Rs
5826 Rs
10770 Rs
Month Rs
14008 Rs
19940 Rs
Resistance & Support
1,519.28
Pivot
Resistance
First Resistance
1,538.57
Second Resistance
1,570.83
Third Resistance
1,590.12
Support
First Support
1,487.02
Second support
1,467.73
Third Support
1,435.47
Relative Strength Index
39.02
Money Flow Index
46.87
MACD
-8.29
MACD Signal
-6.95
Average True Range
45.13
Average Directional Index
15.39
Rate of Change (21)
3.39
Rate of Change (125)
-14.59

Accelya Solutions India Ltd Company background

Founded in: 1986
Managing director: GURUDAS VASUDEV SHENOY
Accelya Solutions India Limited was erstwhile established as Kale Consultants Limited on September 25, 1986. The Company changed the name from Kale Consultants Limited to Accelya Kale Solutions Limited on July 23, 2012 and thereafter changed to Accelya Solutions India Limited on February 28, 2019. Promoted by technocrat entrepreneurs, Narendra Kale and Vipul Jain in 1986, Company is a software solutions provider to the global Airline and Travel industry.Accelya delivers worldclass software products, managed processes, technology, and hosting services. Accelyas industry solutions are driven by active partnerships with industry bodies and customers, and significant domain knowledge. Its customised approach in deploying these solutions supports clients with the best fit solutions to match their requirements. In order to finance cost of strengthening the infrastructure of the company and to finance investment in the overseas subsidiaries and operation of the company, it came out with a public issue of 31,87,500 equity shares of Rs 10 each, for cash at a premium of Rs 120 per equity shares thereby aggregating Rs 38.25 crs in Sep.99.During the year 19992000, the company has setup subsidiaries in USA and Australia to penetrate the local markets.During the year 20002001, the Company opened a branch office in London and started a Joint Venture Company in Malaysia named Antah Kale Sdn. Bhd. These entities functional as marketing arms of the Company and contribute towards the growth of the Company, while rendering software services and frontend systems delivery functions for the organization.During the year 200304, the Company sold its Banking Products Division to Onward Technologies Limited (Onward), transferred its Healthcare Software Business, WINCARE to Sobha Renaissance Information Technology Private Limited and the Generic Software Services Business was hived off to an independently managed subsidiary Synetairos Technologies Limited. The Company acquired Cognosys Software Private Limited from Infinity Ventures India Fund and Cognosys thus became a subsidiary of Company. The subsidiary of Cognosys in the United Kingdom viz. Cognosys Software Limited, UK also became a subsidiary of the Company. The Company formed a subsidiary called Synetairos Technologies Limited to carry on the contracting and generic software services business. The Company launched CSP, an enterprisewide modern technology cargo solution at Asiana, a leading cargo airline during the year 200405. Kale eTravel Technologies Limited, a wholly owned subsidiary of the Company was amalgamated with Holding Company, Kale Consultants Limited (Now known as Accelya Kale Solutions India Ltd.) effective from 1st April, 2005.During the year 2008, the Company acquired Zero Octa, a UK based leading provider of airline revenue assurance, protection and audit services world wide. The Company disinvested its entire shareholding in Antah Kale Sdn. Bhd., its joint venture in Malaysia. Accordingly, Antah Kale Sdn. Bhd., ceased to be a subsidiary of the Company during the year 200809.During the year 200910, the Company introduced new and innovative management solutions like (Direct Operating Costs) DoC, Payables Audit Service, Flight Profitability Systems and Financial Dashboards, launched the Technology Adoption Index for the Logistics industry (TAIL) and launched an integrated travel technology solution titled RAINBOW. During the year 201011, the company introduced FINESSE MBS Solution, to streamline Miscellaneous Billing processes at airlines. The Company sold its logistics business undertaking to Kale Logistics Solutions Private Limited (KLSPL) on a slump sale basis during the year 201011.The Company launched additional solutions and services for the airline industry such as, REVERA INTERLINE Service, FINESSE MBS, EVERESTAIR in FY 201112. During the year 201213, Kale Consultants Limited was renamed as Accelya Kale Solutions Limited effective from 23rd July, 2012. The Company launched REVERA Airmail revenue accounting solution for airlines to manage their airmail business in 2013. The indirect subsidiaries of the Company, Zero Octa Selective Sourcing India Pvt. Ltd. (ZOSS) and Zero Octa Recruitment and Training (India) Pvt. Ltd. (ZORT) were amalgamated with the Parent Company effective from 01 April, 2013. REVERA, FinesseCost and eSpin were launched during year 201314. It launched FinesseFPS and IncentivePro in 201415. Zero Octa UK Limited which was the wholly owned subsidiary of Kale Assurance Services Limited (KRAS) was made direct subsidiary of the Holding Company. The Company launched an enhanced version 20 of its accounting solutions in 201718. The Company renamed from Accelya Kale Solutions Limited to Accelya Solutions India Limited effective from 20th May, 2019.In 202223, Company launched development and training programs including Leadershift workshops for most of its senior employees and further implemented Unconcious Bias Training for managers. In FY 24, Company implemented the Workday software platform, introducing modules like Core HR, Performance Management, Talent Management, Recruitment, and more. This transition to Workday has enhanced the Companys processes and provided a more automated and improved employee experience. Further, it introduced L100 Accelya product and industry certifications, aimed at familiarizing employees and the broader aviation industry. To further support learning and development, it has integrated Workday Learn into the HRIS, allowing employees to access a wealth of educational content in one place. New Distribution Capabilities (NDC) transactions are now being monitored and reported to customers as they closely track their distribution strategy and focus on alternative methods to increase revenues. The focus for the flagship offering of Revenue Accounting in 2004 was to improve overall application stability, ensure compliance with industry regulations, and support airlines as they upgrade to the latest versions of theapplication. The Companys proration engine has been enhanced to handle joint ventures and improve overall automation levels.
Read More

Accelya Solutions India Ltd FAQs

Accelya Solutions India Ltd shares are currently priced at 1506.3 on NSE and 1508.4 on BSE as of 12/19/2024 12:00:00 AM. Please be aware that stock prices are subject to continuous fluctuations due to various factors.

The past 1-year return of Accelya Solutions India Ltd [ACCELYA] share was 9.85. The Accelya Solutions India Ltd [ACCELYA] share hit a 1-year low of Rs. 1339.95 and a 1-year high of Rs. 2127.4.

The market cap of Accelya Solutions India Ltd is Rs. 2248.91 Cr. as of 12/19/2024 12:00:00 AM.

The PE ratios of Accelya Solutions India Ltd is 18.98 as of 12/19/2024 12:00:00 AM.

The PB ratios of Accelya Solutions India Ltd is 8.55 as of 12/19/2024 12:00:00 AM

The Mutual Fund Shareholding was 0.29% at the end of 12/19/2024 12:00:00 AM.

You can easily buy Accelya Solutions India Ltd shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -