Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
1,04,161.20 | Steel | ||
31,945.64 | Non Ferrous Metals | ||
18,895.72 | Steel | ||
69,326.41 | Mining & Mineral products | ||
2,18,554.63 | Non Ferrous Metals |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,65,27,838.53 | 19258.3 | 27762.24 | - | - | - | 26,754.34 | ||
1,60,17,228.59 | 308.62 | 434.32 | - | - | - | 417.47 | ||
2,82,45,796.32 | 6819.99 | 9836 | - | - | - | 9,467.80 | ||
83,90,088.29 | 10559.13 | 17174.55 | - | - | - | 16,697.93 | ||
3,47,39,472.02 | 8209.33 | 12107.34 | - | - | - | 11,676.03 | ||
3,66,35,884.61 | 7780.06 | 11482.65 | - | - | - | 11,080.16 | ||
44,37,424.85 | 4715.07 | 7551.81 | - | - | - | 7,367.08 | ||
1,28,27,513.14 | 8064.34 | 13045.31 | - | - | - | 12,702.74 | ||
4,10,73,309.46 | 26091.16 | 38740.08 | - | - | - | 37,452.29 | ||
4,42,30,049.44 | 7574.61 | 11325.09 | - | - | - | 10,960.30 | ||
25,21,846.81 | 35776.71 | 62443.41 | - | - | - | 59,433.32 | ||
40,23,360.66 | 47463.91 | 61804.1 | - | - | - | 58,761.57 | ||
50,89,941.38 | 5886.21 | 9720.76 | - | - | - | 9,376.40 | ||
27,46,302.02 | 44813.56 | 76271.56 | - | - | - | 70,751.67 | ||
43,07,459.00 | 5426.47 | 8154.67 | - | - | - | 8,039.69 | ||
74,23,833.60 | 6749.85 | 11106.81 | - | - | - | 10,687.32 | ||
7,91,408.16 | 43496 | 69044.38 | - | - | - | 66,760.10 | ||
47,79,520.79 | 2198.48 | 4643.22 | - | - | - | 4,220.61 | ||
57,20,278.38 | 1179.29 | 1597.88 | - | - | - | 1,525.98 | ||
2,11,19,233.61 | 704 | 1149.05 | - | - | - | 1,115.41 | ||
3,47,39,472.02 | 1647.86 | 2401.13 | - | - | - | 2,315.18 | ||
36,62,504.42 | 8048.48 | 14029.33 | - | - | - | 13,071.22 | ||
42,53,287.62 | 573.58 | 1047.25 | - | - | - | 1,005.28 | ||
32,36,654.46 | 18233.34 | 24109.51 | - | - | - | 23,402.29 | ||
98,29,658.37 | 9133.3 | 12190.71 | - | - | - | 11,646.70 | ||
27,72,845.48 | 26769.71 | 44579.96 | - | - | - | 43,770.88 | ||
42,70,477.85 | 356.41 | 750.66 | - | - | - | 686.15 | ||
99,59,169.03 | 781.18 | 1156.01 | - | - | - | 1,114.62 | ||
44,47,473.38 | 9479.11 | 16533.21 | - | - | - | 15,404.81 | ||
41,82,239.88 | 30440.8 | 44165.12 | - | - | - | 42,189.27 | ||
9,75,096.74 | 10391.99 | 17281.24 | - | - | - | 16,655.11 | ||
2,89,87,448.08 | 7138.08 | 10255.62 | - | - | - | 9,870.65 | ||
1,23,76,294.39 | 1359.51 | 1996.66 | - | - | - | 1,927.54 | ||
15,14,520.34 | 21879.79 | 34946.48 | - | - | - | 34,435.52 | ||
72,83,572.13 | 30243.96 | 49701.15 | - | - | - | 48,362.53 | ||
22,34,147.91 | 11008.16 | 18293.47 | - | - | - | 17,657.30 | ||
49,00,843.34 | 1334.44 | 2484.21 | - | - | - | 2,382.51 | ||
31,41,458.55 | 17770.12 | 33309.54 | - | - | - | 30,814.06 | ||
24,51,548.38 | 4196.78 | 8795.65 | - | - | - | 8,449.91 | ||
32,46,304.50 | 15722.26 | 19628.27 | - | - | - | 18,627.91 | ||
65,71,797.89 | 11742.89 | 23018.87 | - | - | - | 20,921.95 | ||
69,50,095.61 | 1267.19 | 2108.86 | - | - | - | 2,048.98 | ||
6,75,139.74 | 4445.03 | 9059.57 | - | - | - | 8,187.81 | ||
1,63,10,797.19 | 63092.98 | 85978.25 | - | - | - | 82,497.10 | ||
2,02,69,978.17 | 19745.22 | 27621.19 | - | - | - | 26,559.79 | ||
62,57,860.36 | 53562.55 | 89479.68 | - | - | - | 86,809.15 | ||
- | - | - | - | - | - | - | ||
79,59,029.23 | 35271.13 | 57728.08 | - | - | - | 56,396.36 | ||
15,99,259.97 | 5427.7 | 8604.3 | - | - | - | 8,426.27 | ||
0.00 | 35461.41 | 114991.49 | - | - | - | 1,02,811.03 | ||
50,39,763.30 | 13730.73 | 20298.49 | - | - | - | 19,559.95 | ||
13,36,696.21 | 1918.46 | 3347.87 | - | - | - | 3,061.79 | ||
20,40,855.47 | 3366.38 | 6885.23 | - | - | - | 6,626.39 | ||
0.00 | 8.4 | 31.71 | - | - | - | 13.17 | ||
2,82,51,835.03 | 18743.3 | 27335.65 | - | - | - | 26,305.25 | ||
2,82,51,835.03 | 22110.15 | 35794 | - | - | - | 34,631.05 | ||
29,80,475.33 | 5071.2 | 7205.25 | - | - | - | 6,904.75 | ||
1,32,73,322.36 | 14624.3 | 21766.75 | - | - | - | 20,970.70 | ||
3,47,82,389.49 | 10017.55 | 14833.75 | - | - | - | 14,300.20 | ||
2,02,18,282.52 | 18837.85 | 26277.35 | - | - | - | 25,250.10 | ||
2,02,18,282.52 | 22712.8 | 33780.95 | - | - | - | 32,651.15 | ||
4,14,47,667.85 | 16466.25 | 24573.4 | - | - | - | 23,755.45 | ||
4,14,47,667.85 | 11205.75 | 17112.15 | - | - | - | 16,607.40 | ||
0.00 | 33728.15 | 164660.2 | - | - | - | 58,848.15 | ||
0.00 | 19255.9 | 31547.05 | - | - | - | 30,537.05 | ||
23,81,605.19 | 15785.9 | 27696.1 | - | - | - | 26,302.10 | ||
41,84,927.28 | 42105.4 | 54467.35 | - | - | - | 51,845.20 | ||
67,13,726.92 | 6098.95 | 9896.35 | - | - | - | 9,630.50 | ||
8,76,082.55 | 27686.9 | 44426.55 | - | - | - | 43,148.35 | ||
17,19,093.91 | 3753.8 | 7661.9 | - | - | - | 7,091.45 | ||
2,06,46,966.02 | 4421.8 | 7012.65 | - | - | - | 6,848.05 | ||
43,54,451.04 | 25833.45 | 45022.15 | - | - | - | 42,550.50 | ||
57,00,900.27 | 18870.15 | 25201.95 | - | - | - | 23,881.55 | ||
57,00,900.27 | 19583.3 | 27791.1 | - | - | - | 26,377.65 | ||
26,90,918.82 | 50607 | 66438.7 | - | - | - | 64,502.05 | ||
68,53,222.85 | 9566.4 | 13065.05 | - | - | - | 12,655.85 | ||
18,15,115.43 | 9140.1 | 14908.45 | - | - | - | 14,612.35 | ||
75,26,322.78 | 8246.2 | 13057.6 | - | - | - | 12,549.15 | ||
56,69,564.02 | 6102.45 | 9794.65 | - | - | - | 9,440.40 | ||
1,03,93,656.88 | 9330.15 | 15769.9 | - | - | - | 15,307.45 | ||
78,55,636.70 | 5960 | 9704.2 | - | - | - | 9,284.50 | ||
36,70,601.82 | 30054.2 | 43645.9 | - | - | - | 41,762.60 | ||
0.00 | 11230.95 | 17095.2 | - | - | - | 16,571.90 | ||
1,10,236.66 | 1717.4 | 2508.6 | - | - | - | 2,126.45 | ||
17,01,708.88 | 15201.55 | 25976.95 | - | - | - | 25,396.20 | ||
65,30,554.46 | 37655.85 | 60925.95 | - | - | - | 59,024.70 | ||
0.00 | 14133.3 | 22515.4 | - | - | - | 21,904.70 | ||
36,50,837.26 | 10810.75 | 17066.75 | - | - | - | 16,563.70 | ||
12,02,567.94 | 8929.9 | 14615.05 | - | - | - | 14,122.50 | ||
17,08,582.15 | 8576.5 | 13407.55 | - | - | - | 12,976.25 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 65,721.90 | ||
27,00,559.20 | 17984.5 | 26114.8 | - | - | - | 25,663.90 | ||
0.00 | 31279.6 | 43357.45 | - | - | - | 41,778.65 | ||
0.00 | 13203.7 | 21177.6 | - | - | - | 20,612.40 | ||
34,56,840.11 | 21443.35 | 32841.15 | - | - | - | 32,104.90 | ||
80,33,552.51 | 42539.15 | 77918 | - | - | - | 75,448.30 | ||
32,74,108.56 | 7422.45 | 13607.2 | - | - | - | 12,595.70 | ||
17,78,026.53 | 14544.25 | 23578.5 | - | - | - | 23,178.75 | ||
31,25,478.53 | 21871.9 | 27280.6 | - | - | - | 25,779.00 | ||
35,41,211.76 | 5682.9 | 11814.6 | - | - | - | 10,959.40 | ||
15,58,589.04 | 4641 | 8053.3 | - | - | - | 6,678.40 | ||
6,78,106.09 | 559.2 | 1157.35 | - | - | - | 1,049.00 | ||
1,19,89,157.14 | 23940.65 | 33791.15 | - | - | - | 32,413.30 | ||
21,87,987.72 | 12048.75 | 19640.6 | - | - | - | 18,952.60 | ||
0.00 | 11493.75 | 18688.3 | - | - | - | 18,179.20 | ||
0.00 | 5557.55 | 9446.5 | - | - | - | 9,110.05 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 18,041.55 | ||
4,31,49,376.73 | 9236.15 | 13842.6 | - | - | - | 13,389.25 | ||
2,61,31,687.01 | 3575.55 | 5264.8 | - | - | - | 5,075.00 | ||
97,24,368.17 | 4312.65 | 6342.2 | - | - | - | 6,157.95 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 28,141.15 | ||
62,35,044.89 | 21805 | 147290.65 | - | - | - | 36,838.05 | ||
76,76,740.46 | 15900.05 | 23598.1 | - | - | - | 22,946.40 | ||
75,14,264.01 | 9990.5 | 14731.65 | - | - | - | 14,308.80 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 15,797.25 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 14,605.40 |